Wrapped Tron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $621,866 | $0.121365 | N/A |
2024-05-05 | $0.000000000000000000 | $494,285 | $0.123022 | $0.121365 |
2024-05-04 | $0.000000000000000000 | $893,812 | $0.123600 | $0.123022 |
2024-05-03 | $0.000000000000000000 | $6,938,805 | $0.122679 | $0.123600 |
2024-05-02 | $0.000000000000000000 | $2,086,586 | $0.119772 | $0.122679 |
2024-05-01 | $0.000000000000000000 | $2,879,377 | $0.119343 | $0.119772 |
2024-04-30 | $0.000000000000000000 | $1,376,456 | $0.119290 | $0.119343 |
2024-04-29 | $0.000000000000000000 | $703,814 | $0.121242 | $0.119290 |
2024-04-28 | $0.000000000000000000 | $1,371,184 | $0.119770 | $0.121242 |
2024-04-27 | $0.000000000000000000 | $2,014,248 | $0.119826 | $0.119770 |
2024-04-26 | $0.000000000000000000 | $1,352,253 | $0.117233 | $0.119826 |
2024-04-25 | $0.000000000000000000 | $1,317,402 | $0.113751 | $0.117233 |
2024-04-24 | $0.000000000000000000 | $1,482,420 | $0.113723 | $0.113751 |
2024-04-23 | $0.000000000000000000 | $1,903,620 | $0.112411 | $0.113723 |
2024-04-22 | $0.000000000000000000 | $1,087,223 | $0.111121 | $0.112411 |
2024-04-21 | $0.000000000000000000 | $954,424 | $0.111191 | $0.111121 |
2024-04-20 | $0.000000000000000000 | $3,043,746 | $0.109638 | $0.111191 |
2024-04-19 | $0.000000000000000000 | $1,979,584 | $0.109316 | $0.109638 |
2024-04-18 | $0.000000000000000000 | $1,530,128 | $0.110263 | $0.109316 |
2024-04-17 | $0.000000000000000000 | $1,894,669 | $0.111790 | $0.110263 |
2024-04-16 | $0.000000000000000000 | $2,770,617 | $0.111248 | $0.111790 |
2024-04-15 | $0.000000000000000000 | $2,131,300 | $0.112356 | $0.111248 |
2024-04-14 | $0.000000000000000000 | $2,759,792 | $0.109695 | $0.112356 |
2024-04-13 | $0.000000000000000000 | $2,433,433 | $0.115022 | $0.109695 |
2024-04-12 | $0.000000000000000000 | $1,234,175 | $0.120691 | $0.115022 |
2024-04-11 | $0.000000000000000000 | $1,838,346 | $0.118998 | $0.120691 |
2024-04-10 | $0.000000000000000000 | $1,213,302 | $0.121091 | $0.118998 |
2024-04-09 | $0.000000000000000000 | $1,958,207 | $0.123434 | $0.121091 |
2024-04-08 | $0.000000000000000000 | $601,742 | $0.120462 | $0.123434 |
2024-04-07 | $0.000000000000000000 | $1,005,762 | $0.119509 | $0.120462 |
2024-04-06 | $0.000000000000000000 | $1,234,764 | $0.117493 | $0.119509 |
Want data in another currency? Use our API