Wrapped stETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $104,484,954 | $3,860.89 | N/A |
2024-07-03 | $0.000000000000000000 | $80,518,128 | $4,003.61 | $3,860.89 |
2024-07-02 | $0.000000000000000000 | $75,774,391 | $4,026.63 | $4,003.61 |
2024-07-01 | $0.000000000000000000 | $100,819,450 | $4,021.11 | $4,026.63 |
2024-06-30 | $0.000000000000000000 | $79,725,670 | $3,948.90 | $4,021.11 |
2024-06-29 | $0.000000000000000000 | $135,376,969 | $3,949.83 | $3,948.90 |
2024-06-28 | $0.000000000000000000 | $236,550,271 | $4,033.43 | $3,949.83 |
2024-06-27 | $0.000000000000000000 | $107,868,762 | $3,943.40 | $4,033.43 |
2024-06-26 | $0.000000000000000000 | $84,542,629 | $3,970.03 | $3,943.40 |
2024-06-25 | $0.000000000000000000 | $134,462,133 | $3,921.02 | $3,970.03 |
2024-06-24 | $0.000000000000000000 | $81,172,679 | $3,998.70 | $3,921.02 |
2024-06-23 | $0.000000000000000000 | $124,836,609 | $4,089.37 | $3,998.70 |
2024-06-22 | $0.000000000000000000 | $145,379,510 | $4,114.02 | $4,089.37 |
2024-06-21 | $0.000000000000000000 | $95,958,575 | $4,110.63 | $4,114.02 |
2024-06-20 | $0.000000000000000000 | $144,575,972 | $4,165.63 | $4,110.63 |
2024-06-19 | $0.000000000000000000 | $140,645,682 | $4,068.25 | $4,165.63 |
2024-06-18 | $0.000000000000000000 | $137,059,345 | $4,107.23 | $4,068.25 |
2024-06-17 | $0.000000000000000000 | $72,332,129 | $4,240.85 | $4,107.23 |
2024-06-16 | $0.000000000000000000 | $60,176,654 | $4,171.25 | $4,240.85 |
2024-06-15 | $0.000000000000000000 | $118,849,358 | $4,066.62 | $4,171.25 |
2024-06-14 | $0.000000000000000000 | $92,414,203 | $4,050.86 | $4,066.62 |
2024-06-13 | $0.000000000000000000 | $145,860,615 | $4,155.33 | $4,050.86 |
2024-06-12 | $0.000000000000000000 | $196,975,568 | $4,087.43 | $4,155.33 |
2024-06-11 | $0.000000000000000000 | $148,666,224 | $4,285.86 | $4,087.43 |
2024-06-10 | $0.000000000000000000 | $23,050,142 | $4,334.68 | $4,285.86 |
2024-06-09 | $0.000000000000000000 | $72,410,991 | $4,306.64 | $4,334.68 |
2024-06-08 | $0.000000000000000000 | $87,960,057 | $4,300.95 | $4,306.64 |
2024-06-07 | $0.000000000000000000 | $124,746,064 | $4,468.93 | $4,300.95 |
2024-06-06 | $0.000000000000000000 | $135,491,562 | $4,508.83 | $4,468.93 |
2024-06-05 | $0.000000000000000000 | $221,514,494 | $4,448.69 | $4,508.83 |
2024-06-04 | $0.000000000000000000 | $117,402,744 | $4,399.10 | $4,448.69 |
Want data in another currency? Use our API