Wrapped stBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7.74 | $77,735 | N/A |
2024-07-02 | $0.000000000000000000 | $17.67 | $80,509 | $77,735 |
2024-07-01 | $0.000000000000000000 | $143.13 | $80,138 | $80,509 |
2024-06-30 | $0.000000000000000000 | $102.48 | $57,318 | $80,138 |
2024-06-29 | $0.000000000000000000 | $48.14 | $73,259 | $57,318 |
2024-06-28 | $0.000000000000000000 | $76.05 | $73,408 | $73,259 |
2024-06-27 | $0.000000000000000000 | $48.65 | $76,837 | $73,408 |
2024-06-26 | $0.000000000000000000 | $108.49 | $76,542 | $76,837 |
2024-06-25 | $0.000000000000000000 | $90.29 | $74,854 | $76,542 |
2024-06-24 | $0.000000000000000000 | $49.20 | $83,921 | $74,854 |
2024-06-23 | $0.000000000000000000 | $127.29 | $89,444 | $83,921 |
2024-06-22 | $0.000000000000000000 | $254.84 | $73,970 | $89,444 |
2024-06-21 | $0.000000000000000000 | $45.67 | $76,271 | $73,970 |
2024-06-20 | $0.000000000000000000 | $19.24 | $79,060 | $76,271 |
2024-06-19 | $0.000000000000000000 | $6.37 | $81,301 | $79,060 |
2024-06-18 | $0.000000000000000000 | $92.44 | $85,462 | $81,301 |
2024-06-17 | $0.000000000000000000 | $79.17 | $82,880 | $85,462 |
2024-06-16 | $0.000000000000000000 | $79.21 | $82,917 | $82,880 |
2024-06-15 | $0.000000000000000000 | $264.71 | $73,158 | $82,917 |
2024-06-14 | $0.000000000000000000 | $32.08 | $93,052 | $73,158 |
2024-06-13 | $0.000000000000000000 | $32.08 | $93,052 | $93,052 |
2024-06-11 | $0.000000000000000000 | $64.94 | $95,149 | $93,052 |
2024-06-10 | $0.000000000000000000 | $145.28 | $93,237 | $95,149 |
2024-06-09 | $0.000000000000000000 | $299.33 | $113,190 | $93,237 |
2024-06-08 | $0.000000000000000000 | $160.62 | $89,733 | $113,190 |
2024-06-07 | $0.000000000000000000 | $3.04 | $86,934 | $89,733 |
2024-06-06 | $0.000000000000000000 | $3.04 | $86,934 | $86,934 |
2024-06-05 | $0.000000000000000000 | $70.39 | $80,435 | $86,934 |
2024-06-04 | $0.000000000000000000 | $4.44 | $72,600 | $80,435 |
2024-06-03 | $0.000000000000000000 | $193.86 | $72,995 | $72,600 |
Want data in another currency? Use our API