Wrapped Shiden Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,520.77 | $0.204528 | N/A |
2024-06-01 | $0.000000000000000000 | $1,203.15 | $0.204353 | $0.204528 |
2024-05-31 | $0.000000000000000000 | $2,560.92 | $0.208225 | $0.204353 |
2024-05-30 | $0.000000000000000000 | $4,153.99 | $0.213885 | $0.208225 |
2024-05-29 | $0.000000000000000000 | $7,303.78 | $0.215055 | $0.213885 |
2024-05-28 | $0.000000000000000000 | $1,716.97 | $0.218787 | $0.215055 |
2024-05-27 | $0.000000000000000000 | $7,717.46 | $0.214701 | $0.218787 |
2024-05-26 | $0.000000000000000000 | $3,188.16 | $0.219650 | $0.214701 |
2024-05-25 | $0.000000000000000000 | $4,856.74 | $0.215925 | $0.219650 |
2024-05-24 | $0.000000000000000000 | $7,636.10 | $0.219587 | $0.215925 |
2024-05-23 | $0.000000000000000000 | $11,337.23 | $0.222761 | $0.219587 |
2024-05-22 | $0.000000000000000000 | $5,085.24 | $0.228112 | $0.222761 |
2024-05-21 | $0.000000000000000000 | $2,543.56 | $0.228095 | $0.228112 |
2024-05-20 | $0.000000000000000000 | $1,417.10 | $0.212408 | $0.228095 |
2024-05-19 | $0.000000000000000000 | $1,545.57 | $0.222714 | $0.212408 |
2024-05-18 | $0.000000000000000000 | $7,398.91 | $0.222688 | $0.222714 |
2024-05-17 | $0.000000000000000000 | $1,265.42 | $0.211603 | $0.222688 |
2024-05-16 | $0.000000000000000000 | $4,278.31 | $0.213716 | $0.211603 |
2024-05-15 | $0.000000000000000000 | $2,474.62 | $0.204010 | $0.213716 |
2024-05-14 | $0.000000000000000000 | $6,281.69 | $0.211011 | $0.204010 |
2024-05-13 | $0.000000000000000000 | $2,194.56 | $0.214317 | $0.211011 |
2024-05-12 | $0.000000000000000000 | $2,364.47 | $0.217023 | $0.214317 |
2024-05-11 | $0.000000000000000000 | $4,657.79 | $0.215810 | $0.217023 |
2024-05-10 | $0.000000000000000000 | $209.40 | $0.224855 | $0.215810 |
2024-05-09 | $0.000000000000000000 | $3,987.10 | $0.223515 | $0.224855 |
2024-05-08 | $0.000000000000000000 | $10,807.20 | $0.226571 | $0.223515 |
2024-05-07 | $0.000000000000000000 | $7,888.44 | $0.225540 | $0.226571 |
2024-05-06 | $0.000000000000000000 | $2,020.11 | $0.232327 | $0.225540 |
2024-05-05 | $0.000000000000000000 | $4,714.05 | $0.229290 | $0.232327 |
2024-05-04 | $0.000000000000000000 | $7,664.70 | $0.230594 | $0.229290 |
2024-05-03 | $0.000000000000000000 | $5,969.41 | $0.223013 | $0.230594 |
Want data in another currency? Use our API