Wrapped ROSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $15,434.57 | $0.096396 | N/A |
2024-05-03 | $0.000000000000000000 | $24,416 | $0.092124 | $0.096396 |
2024-05-02 | $0.000000000000000000 | $30,441 | $0.090248 | $0.092124 |
2024-05-01 | $0.000000000000000000 | $18,666.15 | $0.087550 | $0.090248 |
2024-04-30 | $0.000000000000000000 | $14,475.63 | $0.094902 | $0.087550 |
2024-04-29 | $0.000000000000000000 | $18,472.16 | $0.096131 | $0.094902 |
2024-04-28 | $0.000000000000000000 | $11,533.81 | $0.100097 | $0.096131 |
2024-04-27 | $0.000000000000000000 | $21,065 | $0.098294 | $0.100097 |
2024-04-26 | $0.000000000000000000 | $15,856.07 | $0.101905 | $0.098294 |
2024-04-25 | $0.000000000000000000 | $35,222 | $0.098528 | $0.101905 |
2024-04-24 | $0.000000000000000000 | $7,865.76 | $0.103492 | $0.098528 |
2024-04-23 | $0.000000000000000000 | $18,928.24 | $0.104923 | $0.103492 |
2024-04-22 | $0.000000000000000000 | $22,189 | $0.101201 | $0.104923 |
2024-04-21 | $0.000000000000000000 | $34,654 | $0.106530 | $0.101201 |
2024-04-20 | $0.000000000000000000 | $42,404 | $0.098224 | $0.106530 |
2024-04-19 | $0.000000000000000000 | $38,279 | $0.095037 | $0.098224 |
2024-04-18 | $0.000000000000000000 | $49,685 | $0.091703 | $0.095037 |
2024-04-17 | $0.000000000000000000 | $26,218 | $0.093038 | $0.091703 |
2024-04-16 | $0.000000000000000000 | $42,251 | $0.092557 | $0.093038 |
2024-04-15 | $0.000000000000000000 | $34,076 | $0.095245 | $0.092557 |
2024-04-14 | $0.000000000000000000 | $55,400 | $0.085212 | $0.095245 |
2024-04-13 | $0.000000000000000000 | $111,620 | $0.110559 | $0.085212 |
2024-04-12 | $0.000000000000000000 | $57,328 | $0.125127 | $0.110559 |
2024-04-11 | $0.000000000000000000 | $74,227 | $0.123547 | $0.125127 |
2024-04-10 | $0.000000000000000000 | $26,176 | $0.127069 | $0.123547 |
2024-04-09 | $0.000000000000000000 | $23,995 | $0.133832 | $0.127069 |
2024-04-08 | $0.000000000000000000 | $24,940 | $0.128240 | $0.133832 |
2024-04-07 | $0.000000000000000000 | $18,963.11 | $0.129761 | $0.128240 |
2024-04-06 | $0.000000000000000000 | $55,111 | $0.128895 | $0.129761 |
2024-04-05 | $0.000000000000000000 | $28,992 | $0.129314 | $0.128895 |
2024-04-04 | $0.000000000000000000 | $37,017 | $0.125612 | $0.129314 |
Want data in another currency? Use our API