Wrapped POKT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $246,500 | $0.125886 | N/A |
2024-05-29 | $0.000000000000000000 | $498,215 | $0.134865 | $0.125886 |
2024-05-28 | $0.000000000000000000 | $231,748 | $0.131570 | $0.134865 |
2024-05-27 | $0.000000000000000000 | $209,765 | $0.127905 | $0.131570 |
2024-05-26 | $0.000000000000000000 | $86,108 | $0.123202 | $0.127905 |
2024-05-25 | $0.000000000000000000 | $171,769 | $0.122637 | $0.123202 |
2024-05-24 | $0.000000000000000000 | $311,318 | $0.130510 | $0.122637 |
2024-05-23 | $0.000000000000000000 | $118,830 | $0.127178 | $0.130510 |
2024-05-22 | $0.000000000000000000 | $296,491 | $0.140101 | $0.127178 |
2024-05-21 | $0.000000000000000000 | $471,088 | $0.135253 | $0.140101 |
2024-05-20 | $0.000000000000000000 | $88,802 | $0.134907 | $0.135253 |
2024-05-19 | $0.000000000000000000 | $151,267 | $0.129134 | $0.134907 |
2024-05-18 | $0.000000000000000000 | $758,765 | $0.134334 | $0.129134 |
2024-05-17 | $0.000000000000000000 | $504,901 | $0.132993 | $0.134334 |
2024-05-16 | $0.000000000000000000 | $135,467 | $0.141692 | $0.132993 |
2024-05-15 | $0.000000000000000000 | $550,777 | $0.132596 | $0.141692 |
2024-05-14 | $0.000000000000000000 | $276,085 | $0.134040 | $0.132596 |
2024-05-13 | $0.000000000000000000 | $99,863 | $0.156490 | $0.134040 |
2024-05-12 | $0.000000000000000000 | $105,356 | $0.151856 | $0.156490 |
2024-05-11 | $0.000000000000000000 | $193,712 | $0.153279 | $0.151856 |
2024-05-10 | $0.000000000000000000 | $112,206 | $0.153964 | $0.153279 |
2024-05-09 | $0.000000000000000000 | $159,022 | $0.147380 | $0.153964 |
2024-05-08 | $0.000000000000000000 | $167,212 | $0.148073 | $0.147380 |
2024-05-07 | $0.000000000000000000 | $184,696 | $0.147083 | $0.148073 |
2024-05-06 | $0.000000000000000000 | $120,880 | $0.156120 | $0.147083 |
2024-05-05 | $0.000000000000000000 | $181,652 | $0.159016 | $0.156120 |
2024-05-04 | $0.000000000000000000 | $235,788 | $0.156316 | $0.159016 |
2024-05-03 | $0.000000000000000000 | $1,598,598 | $0.143806 | $0.156316 |
2024-05-02 | $0.000000000000000000 | $303,952 | $0.143849 | $0.143806 |
2024-05-01 | $0.000000000000000000 | $201,716 | $0.134806 | $0.143849 |
2024-04-30 | $0.000000000000000000 | $83,384 | $0.151216 | $0.134806 |
Want data in another currency? Use our API