Wrapped OptiDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $622,900 | $5,559.19 | $0.00000148 | N/A |
2024-05-30 | $675,945 | $6,682.63 | $0.00000161 | $0.00000148 |
2024-05-29 | $680,000 | $3,486.60 | $0.00000162 | $0.00000161 |
2024-05-28 | $703,820 | $1,639.35 | $0.00000168 | $0.00000162 |
2024-05-27 | $686,151 | $3,428.19 | $0.00000163 | $0.00000168 |
2024-05-26 | $657,259 | $812.25 | $0.00000156 | $0.00000163 |
2024-05-25 | $654,565 | $1,770.59 | $0.00000156 | $0.00000156 |
2024-05-24 | $658,870 | $15,591.05 | $0.00000156 | $0.00000156 |
2024-05-23 | $796,096 | $3,508.02 | $0.00000189 | $0.00000156 |
2024-05-22 | $788,976 | $2,882.33 | $0.00000188 | $0.00000189 |
2024-05-21 | $759,484 | $5,442.05 | $0.00000182 | $0.00000188 |
2024-05-20 | $627,346 | $1,090.34 | $0.00000150 | $0.00000182 |
2024-05-19 | $640,520 | $2,365.91 | $0.00000152 | $0.00000150 |
2024-05-18 | $653,235 | $6,399.02 | $0.00000156 | $0.00000152 |
2024-05-17 | $594,423 | $18,816.65 | $0.00000142 | $0.00000156 |
2024-05-16 | $568,261 | $2,029.69 | $0.00000135 | $0.00000142 |
2024-05-15 | $535,075 | $3,055.86 | $0.00000128 | $0.00000135 |
2024-05-14 | $575,865 | $632.65 | $0.00000137 | $0.00000128 |
2024-05-13 | $576,756 | $270.81 | $0.00000137 | $0.00000137 |
2024-05-12 | $574,159 | $362.60 | $0.00000137 | $0.00000137 |
2024-05-11 | $574,848 | $887.59 | $0.00000137 | $0.00000137 |
2024-05-10 | $607,385 | $7,116.97 | $0.00000144 | $0.00000137 |
2024-05-09 | $553,012 | $3,730.68 | $0.00000131 | $0.00000144 |
2024-05-08 | $531,739 | $1,843.42 | $0.00000127 | $0.00000131 |
2024-05-07 | $530,804 | $3,187.72 | $0.00000126 | $0.00000127 |
2024-05-06 | $508,200 | $3,650.76 | $0.00000121 | $0.00000126 |
2024-05-05 | $549,411 | $2,014.51 | $0.00000131 | $0.00000121 |
2024-05-04 | $547,294 | $986.55 | $0.00000130 | $0.00000131 |
2024-05-03 | $529,646 | $5,094.47 | $0.00000127 | $0.00000130 |
2024-05-02 | $552,586 | $3,401.04 | $0.00000132 | $0.00000127 |
2024-05-01 | $536,414 | $1,599.96 | $0.00000128 | $0.00000132 |
Want data in another currency? Use our API