Wrapped One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $18,923.44 | $0.01920694 | N/A |
2024-05-19 | $0.000000000000000000 | $6,055.45 | $0.02010103 | $0.01920694 |
2024-05-18 | $0.000000000000000000 | $4,149.02 | $0.02010801 | $0.02010103 |
2024-05-17 | $0.000000000000000000 | $15,442.81 | $0.01957714 | $0.02010801 |
2024-05-16 | $0.000000000000000000 | $91,279 | $0.02053141 | $0.01957714 |
2024-05-15 | $0.000000000000000000 | $2,814.40 | $0.01846961 | $0.02053141 |
2024-05-14 | $0.000000000000000000 | $10,497.44 | $0.01886596 | $0.01846961 |
2024-05-13 | $0.000000000000000000 | $64,896 | $0.01906540 | $0.01886596 |
2024-05-12 | $0.000000000000000000 | $71,113 | $0.01944895 | $0.01906540 |
2024-05-11 | $0.000000000000000000 | $4,944.27 | $0.02008891 | $0.01944895 |
2024-05-10 | $0.000000000000000000 | $20,173 | $0.02081657 | $0.02008891 |
2024-05-09 | $0.000000000000000000 | $5,330.27 | $0.01961186 | $0.02081657 |
2024-05-08 | $0.000000000000000000 | $5,646.55 | $0.01933911 | $0.01961186 |
2024-05-07 | $0.000000000000000000 | $11,146.97 | $0.01958478 | $0.01933911 |
2024-05-06 | $0.000000000000000000 | $6,748.10 | $0.01984585 | $0.01958478 |
2024-05-05 | $0.000000000000000000 | $11,922.35 | $0.01978425 | $0.01984585 |
2024-05-04 | $0.000000000000000000 | $7,178.07 | $0.02012269 | $0.01978425 |
2024-05-03 | $0.000000000000000000 | $7,934.10 | $0.01951026 | $0.02012269 |
2024-05-02 | $0.000000000000000000 | $13,743.25 | $0.01865329 | $0.01951026 |
2024-05-01 | $0.000000000000000000 | $20,473 | $0.01823240 | $0.01865329 |
2024-04-30 | $0.000000000000000000 | $20,041 | $0.01978715 | $0.01823240 |
2024-04-29 | $0.000000000000000000 | $17,969.97 | $0.02017484 | $0.01978715 |
2024-04-28 | $0.000000000000000000 | $30,252 | $0.02094717 | $0.02017484 |
2024-04-27 | $0.000000000000000000 | $9,262.78 | $0.02105369 | $0.02094717 |
2024-04-26 | $0.000000000000000000 | $8,249.85 | $0.02064245 | $0.02105369 |
2024-04-25 | $0.000000000000000000 | $17,482.26 | $0.02055739 | $0.02064245 |
2024-04-24 | $0.000000000000000000 | $13,546.51 | $0.02191115 | $0.02055739 |
2024-04-23 | $0.000000000000000000 | $22,767 | $0.02273594 | $0.02191115 |
2024-04-22 | $0.000000000000000000 | $9,956.26 | $0.02143561 | $0.02273594 |
2024-04-21 | $0.000000000000000000 | $42,029 | $0.02206617 | $0.02143561 |
2024-04-20 | $0.000000000000000000 | $33,271 | $0.02047939 | $0.02206617 |
Want data in another currency? Use our API