Wrapped OKB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $10,482.61 | $49.27 | N/A |
2024-05-19 | $0.000000000000000000 | $9,136.61 | $49.97 | $49.27 |
2024-05-18 | $0.000000000000000000 | $22,006 | $50.40 | $49.97 |
2024-05-17 | $0.000000000000000000 | $31,700 | $49.66 | $50.40 |
2024-05-16 | $0.000000000000000000 | $51,521 | $49.28 | $49.66 |
2024-05-15 | $0.000000000000000000 | $16,276.23 | $48.91 | $49.28 |
2024-05-14 | $0.000000000000000000 | $32,365 | $49.47 | $48.91 |
2024-05-13 | $0.000000000000000000 | $29,644 | $49.73 | $49.47 |
2024-05-12 | $0.000000000000000000 | $17,474.59 | $49.83 | $49.73 |
2024-05-11 | $0.000000000000000000 | $30,199 | $49.31 | $49.83 |
2024-05-10 | $0.000000000000000000 | $27,224 | $50.47 | $49.31 |
2024-05-09 | $0.000000000000000000 | $46,794 | $50.23 | $50.47 |
2024-05-08 | $0.000000000000000000 | $24,480 | $50.27 | $50.23 |
2024-05-07 | $0.000000000000000000 | $78,030 | $50.65 | $50.27 |
2024-05-06 | $0.000000000000000000 | $26,195 | $51.34 | $50.65 |
2024-05-05 | $0.000000000000000000 | $52,655 | $51.04 | $51.34 |
2024-05-04 | $0.000000000000000000 | $55,694 | $50.74 | $51.04 |
2024-05-03 | $0.000000000000000000 | $105,558 | $48.95 | $50.74 |
2024-05-02 | $0.000000000000000000 | $68,648 | $48.67 | $48.95 |
2024-05-01 | $0.000000000000000000 | $143,438 | $49.95 | $48.67 |
2024-04-30 | $0.000000000000000000 | $97,044 | $51.55 | $49.95 |
2024-04-29 | $0.000000000000000000 | $126,362 | $52.06 | $51.55 |
2024-04-28 | $0.000000000000000000 | $98,510 | $52.76 | $52.06 |
2024-04-27 | $0.000000000000000000 | $91,671 | $52.48 | $52.76 |
2024-04-26 | $0.000000000000000000 | $176,325 | $53.08 | $52.48 |
2024-04-25 | $0.000000000000000000 | $88,944 | $54.42 | $53.08 |
2024-04-24 | $0.000000000000000000 | $88,944 | $54.42 | $54.42 |
Want data in another currency? Use our API