Wrapped Metrix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1.35 | $0.00001300 | N/A |
2024-07-03 | $0.000000000000000000 | $3.66 | $0.00001466 | $0.00001300 |
2024-07-02 | $0.000000000000000000 | $3.66 | $0.00001466 | $0.00001466 |
2024-07-01 | $0.000000000000000000 | $3.25 | $0.00001437 | $0.00001466 |
2024-06-30 | $0.000000000000000000 | $3.27 | $0.00001447 | $0.00001437 |
2024-06-29 | $0.000000000000000000 | $2.83 | $0.00001508 | $0.00001447 |
2024-06-28 | $0.000000000000000000 | $23.60 | $0.00001510 | $0.00001508 |
2024-06-27 | $0.000000000000000000 | $25.48 | $0.00001544 | $0.00001510 |
2024-06-26 | $0.000000000000000000 | $17.28 | $0.00001623 | $0.00001544 |
2024-06-25 | $0.000000000000000000 | $15.59 | $0.00001527 | $0.00001623 |
2024-06-24 | $0.000000000000000000 | $3.68 | $0.00001666 | $0.00001527 |
2024-06-23 | $0.000000000000000000 | $52.95 | $0.00001693 | $0.00001666 |
2024-06-22 | $0.000000000000000000 | $61.98 | $0.00001691 | $0.00001693 |
2024-06-21 | $0.000000000000000000 | $61.98 | $0.00001691 | $0.00001691 |
2024-06-20 | $0.000000000000000000 | $5.62 | $0.00001507 | $0.00001691 |
2024-06-19 | $0.000000000000000000 | $12.18 | $0.00001465 | $0.00001507 |
2024-06-18 | $0.000000000000000000 | $42.99 | $0.00001562 | $0.00001465 |
2024-06-17 | $0.000000000000000000 | $42.99 | $0.00001562 | $0.00001562 |
2024-06-15 | $0.000000000000000000 | $1.29 | $0.00001608 | $0.00001562 |
2024-06-14 | $0.000000000000000000 | $1.29 | $0.00001607 | $0.00001608 |
2024-06-13 | $0.000000000000000000 | $10.55 | $0.00001667 | $0.00001607 |
2024-06-12 | $0.000000000000000000 | $48.49 | $0.00001614 | $0.00001667 |
2024-06-11 | $0.000000000000000000 | $209.76 | $0.00001746 | $0.00001614 |
2024-06-10 | $0.000000000000000000 | $4.55 | $0.00002065 | $0.00001746 |
2024-06-09 | $0.000000000000000000 | $15.29 | $0.00002081 | $0.00002065 |
2024-06-08 | $0.000000000000000000 | $30.52 | $0.00002066 | $0.00002081 |
2024-06-07 | $0.000000000000000000 | $6.84 | $0.00002182 | $0.00002066 |
2024-06-06 | $0.000000000000000000 | $15.59 | $0.00002223 | $0.00002182 |
2024-06-05 | $0.000000000000000000 | $16.56 | $0.00002115 | $0.00002223 |
Want data in another currency? Use our API