Wrapped Metis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $500,383 | $59.40 | N/A |
2024-05-19 | $0.000000000000000000 | $526,375 | $61.26 | $59.40 |
2024-05-18 | $0.000000000000000000 | $1,506,272 | $61.36 | $61.26 |
2024-05-17 | $0.000000000000000000 | $989,674 | $57.90 | $61.36 |
2024-05-16 | $0.000000000000000000 | $1,179,087 | $57.96 | $57.90 |
2024-05-15 | $0.000000000000000000 | $490,145 | $54.71 | $57.96 |
2024-05-14 | $0.000000000000000000 | $945,521 | $57.10 | $54.71 |
2024-05-13 | $0.000000000000000000 | $303,274 | $58.28 | $57.10 |
2024-05-12 | $0.000000000000000000 | $423,129 | $58.46 | $58.28 |
2024-05-11 | $0.000000000000000000 | $652,010 | $58.95 | $58.46 |
2024-05-10 | $0.000000000000000000 | $885,423 | $61.17 | $58.95 |
2024-05-09 | $0.000000000000000000 | $746,083 | $58.45 | $61.17 |
2024-05-08 | $0.000000000000000000 | $1,023,305 | $58.56 | $58.45 |
2024-05-07 | $0.000000000000000000 | $1,679,702 | $59.93 | $58.56 |
2024-05-06 | $0.000000000000000000 | $932,562 | $61.89 | $59.93 |
2024-05-05 | $0.000000000000000000 | $644,544 | $61.61 | $61.89 |
2024-05-04 | $0.000000000000000000 | $1,021,748 | $61.68 | $61.61 |
2024-05-03 | $0.000000000000000000 | $1,144,330 | $59.77 | $61.68 |
2024-05-02 | $0.000000000000000000 | $2,409,366 | $59.25 | $59.77 |
2024-05-01 | $0.000000000000000000 | $2,120,834 | $58.95 | $59.25 |
2024-04-30 | $0.000000000000000000 | $2,162,582 | $64.83 | $58.95 |
2024-04-29 | $0.000000000000000000 | $3,057,874 | $66.21 | $64.83 |
2024-04-28 | $0.000000000000000000 | $1,366,535 | $64.17 | $66.21 |
2024-04-27 | $0.000000000000000000 | $900,473 | $62.11 | $64.17 |
2024-04-26 | $0.000000000000000000 | $2,096,231 | $64.64 | $62.11 |
2024-04-25 | $0.000000000000000000 | $2,314,120 | $63.90 | $64.64 |
2024-04-24 | $0.000000000000000000 | $1,961,698 | $68.89 | $63.90 |
2024-04-23 | $0.000000000000000000 | $2,092,780 | $68.97 | $68.89 |
2024-04-22 | $0.000000000000000000 | $1,285,448 | $65.52 | $68.97 |
2024-04-21 | $0.000000000000000000 | $1,666,188 | $67.08 | $65.52 |
2024-04-20 | $0.000000000000000000 | $4,014,688 | $62.20 | $67.08 |
Want data in another currency? Use our API