Wrapped IoTex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $84,823 | $0.04834894 | N/A |
2024-05-19 | $0.000000000000000000 | $84,791 | $0.050867 | $0.04834894 |
2024-05-18 | $0.000000000000000000 | $139,143 | $0.050160 | $0.050867 |
2024-05-17 | $0.000000000000000000 | $245,773 | $0.04939054 | $0.050160 |
2024-05-16 | $0.000000000000000000 | $272,370 | $0.04912120 | $0.04939054 |
2024-05-15 | $0.000000000000000000 | $155,375 | $0.04555978 | $0.04912120 |
2024-05-14 | $0.000000000000000000 | $254,852 | $0.04781343 | $0.04555978 |
2024-05-13 | $0.000000000000000000 | $111,289 | $0.04859636 | $0.04781343 |
2024-05-12 | $0.000000000000000000 | $120,257 | $0.04984347 | $0.04859636 |
2024-05-11 | $0.000000000000000000 | $213,308 | $0.04890010 | $0.04984347 |
2024-05-10 | $0.000000000000000000 | $304,574 | $0.04983077 | $0.04890010 |
2024-05-09 | $0.000000000000000000 | $232,681 | $0.04766745 | $0.04983077 |
2024-05-08 | $0.000000000000000000 | $213,278 | $0.052584 | $0.04766745 |
2024-05-07 | $0.000000000000000000 | $215,725 | $0.054344 | $0.052584 |
2024-05-06 | $0.000000000000000000 | $166,101 | $0.056982 | $0.054344 |
2024-05-05 | $0.000000000000000000 | $159,080 | $0.056845 | $0.056982 |
2024-05-04 | $0.000000000000000000 | $682,212 | $0.057916 | $0.056845 |
2024-05-03 | $0.000000000000000000 | $225,700 | $0.054390 | $0.057916 |
2024-05-02 | $0.000000000000000000 | $281,754 | $0.053674 | $0.054390 |
2024-05-01 | $0.000000000000000000 | $280,426 | $0.053537 | $0.053674 |
2024-04-30 | $0.000000000000000000 | $194,035 | $0.058675 | $0.053537 |
2024-04-29 | $0.000000000000000000 | $184,100 | $0.059739 | $0.058675 |
2024-04-28 | $0.000000000000000000 | $234,904 | $0.060303 | $0.059739 |
2024-04-27 | $0.000000000000000000 | $232,166 | $0.059973 | $0.060303 |
2024-04-26 | $0.000000000000000000 | $362,126 | $0.062561 | $0.059973 |
2024-04-25 | $0.000000000000000000 | $358,192 | $0.062524 | $0.062561 |
2024-04-24 | $0.000000000000000000 | $355,285 | $0.064399 | $0.062524 |
2024-04-23 | $0.000000000000000000 | $254,280 | $0.062777 | $0.064399 |
2024-04-22 | $0.000000000000000000 | $194,688 | $0.059732 | $0.062777 |
2024-04-21 | $0.000000000000000000 | $214,905 | $0.058966 | $0.059732 |
2024-04-20 | $0.000000000000000000 | $444,851 | $0.054509 | $0.058966 |
Want data in another currency? Use our API