Wrapped Huobi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $274,206 | $2.60 | N/A |
2024-05-01 | $0.000000000000000000 | $285,960 | $2.71 | $2.60 |
2024-04-30 | $0.000000000000000000 | $300,308 | $2.85 | $2.71 |
2024-04-29 | $0.000000000000000000 | $296,736 | $2.81 | $2.85 |
2024-04-28 | $0.000000000000000000 | $298,379 | $2.83 | $2.81 |
2024-04-27 | $0.000000000000000000 | $297,584 | $2.85 | $2.83 |
2024-04-26 | $0.000000000000000000 | $302,844 | $2.88 | $2.85 |
2024-04-25 | $0.000000000000000000 | $291,002 | $2.87 | $2.88 |
2024-04-24 | $0.000000000000000000 | $300,563 | $2.96 | $2.87 |
2024-04-23 | $0.000000000000000000 | $302,778 | $2.98 | $2.96 |
2024-04-22 | $0.000000000000000000 | $294,181 | $2.90 | $2.98 |
2024-04-21 | $0.000000000000000000 | $294,205 | $2.90 | $2.90 |
2024-04-20 | $0.000000000000000000 | $289,966 | $2.86 | $2.90 |
2024-04-19 | $0.000000000000000000 | $287,598 | $2.83 | $2.86 |
2024-04-18 | $0.000000000000000000 | $277,519 | $2.73 | $2.83 |
2024-04-17 | $0.000000000000000000 | $288,785 | $2.84 | $2.73 |
2024-04-16 | $0.000000000000000000 | $287,436 | $2.83 | $2.84 |
2024-04-15 | $0.000000000000000000 | $297,923 | $2.93 | $2.83 |
2024-04-14 | $0.000000000000000000 | $292,110 | $2.88 | $2.93 |
2024-04-13 | $0.000000000000000000 | $304,545 | $3.00 | $2.88 |
2024-04-12 | $0.000000000000000000 | $317,551 | $3.13 | $3.00 |
2024-04-11 | $0.000000000000000000 | $319,933 | $3.15 | $3.13 |
2024-04-10 | $0.000000000000000000 | $313,260 | $3.09 | $3.15 |
2024-04-09 | $0.000000000000000000 | $324,534 | $3.20 | $3.09 |
2024-04-08 | $0.000000000000000000 | $314,408 | $3.10 | $3.20 |
2024-04-07 | $0.000000000000000000 | $312,111 | $3.08 | $3.10 |
2024-04-06 | $0.000000000000000000 | $307,761 | $3.03 | $3.08 |
2024-04-05 | $0.000000000000000000 | $309,977 | $3.06 | $3.03 |
2024-04-04 | $0.000000000000000000 | $299,215 | $2.95 | $3.06 |
2024-04-03 | $0.000000000000000000 | $296,280 | $2.92 | $2.95 |
2024-04-02 | $0.000000000000000000 | $315,689 | $3.11 | $2.92 |
Want data in another currency? Use our API