Wrapped HBAR (SaucerSwap) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,777,218 | $0.078396 | N/A |
2024-07-02 | $0.000000000000000000 | $2,011,162 | $0.076604 | $0.078396 |
2024-07-01 | $0.000000000000000000 | $1,411,778 | $0.076336 | $0.076604 |
2024-06-30 | $0.000000000000000000 | $1,065,685 | $0.076379 | $0.076336 |
2024-06-29 | $0.000000000000000000 | $1,557,833 | $0.076810 | $0.076379 |
2024-06-28 | $0.000000000000000000 | $1,580,224 | $0.078716 | $0.076810 |
2024-06-27 | $0.000000000000000000 | $2,243,310 | $0.075858 | $0.078716 |
2024-06-26 | $0.000000000000000000 | $2,682,555 | $0.078778 | $0.075858 |
2024-06-25 | $0.000000000000000000 | $2,378,831 | $0.076834 | $0.078778 |
2024-06-24 | $0.000000000000000000 | $1,473,487 | $0.076277 | $0.076834 |
2024-06-23 | $0.000000000000000000 | $1,085,837 | $0.078089 | $0.076277 |
2024-06-22 | $0.000000000000000000 | $2,576,802 | $0.078681 | $0.078089 |
2024-06-21 | $0.000000000000000000 | $3,237,593 | $0.080618 | $0.078681 |
2024-06-20 | $0.000000000000000000 | $3,117,574 | $0.080273 | $0.080618 |
2024-06-19 | $0.000000000000000000 | $3,710,233 | $0.077678 | $0.080273 |
2024-06-18 | $0.000000000000000000 | $2,596,055 | $0.080886 | $0.077678 |
2024-06-17 | $0.000000000000000000 | $1,398,467 | $0.086268 | $0.080886 |
2024-06-16 | $0.000000000000000000 | $1,119,082 | $0.084982 | $0.086268 |
2024-06-15 | $0.000000000000000000 | $2,801,883 | $0.086691 | $0.084982 |
2024-06-14 | $0.000000000000000000 | $2,367,110 | $0.088171 | $0.086691 |
2024-06-13 | $0.000000000000000000 | $3,854,417 | $0.091889 | $0.088171 |
2024-06-12 | $0.000000000000000000 | $2,539,297 | $0.087294 | $0.091889 |
2024-06-11 | $0.000000000000000000 | $2,504,815 | $0.089214 | $0.087294 |
2024-06-10 | $0.000000000000000000 | $1,409,121 | $0.091297 | $0.089214 |
2024-06-09 | $0.000000000000000000 | $2,008,240 | $0.089935 | $0.091297 |
2024-06-08 | $0.000000000000000000 | $3,581,718 | $0.094257 | $0.089935 |
2024-06-07 | $0.000000000000000000 | $1,934,330 | $0.101554 | $0.094257 |
2024-06-06 | $0.000000000000000000 | $2,173,982 | $0.104492 | $0.101554 |
2024-06-05 | $0.000000000000000000 | $2,153,164 | $0.102069 | $0.104492 |
2024-06-04 | $0.000000000000000000 | $2,769,960 | $0.101176 | $0.102069 |
2024-06-03 | $0.000000000000000000 | $1,878,161 | $0.099117 | $0.101176 |
Want data in another currency? Use our API