Wrapped frxETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $47,295 | $3,416.89 | N/A |
2024-07-02 | $0.000000000000000000 | $64,983 | $3,431.50 | $3,416.89 |
2024-07-01 | $0.000000000000000000 | $28,544 | $3,435.76 | $3,431.50 |
2024-06-30 | $0.000000000000000000 | $32,738 | $3,364.49 | $3,435.76 |
2024-06-29 | $0.000000000000000000 | $97,910 | $3,369.01 | $3,364.49 |
2024-06-28 | $0.000000000000000000 | $81,878 | $3,432.93 | $3,369.01 |
2024-06-27 | $0.000000000000000000 | $107,301 | $3,358.91 | $3,432.93 |
2024-06-26 | $0.000000000000000000 | $54,441 | $3,384.27 | $3,358.91 |
2024-06-25 | $0.000000000000000000 | $113,122 | $3,356.21 | $3,384.27 |
2024-06-24 | $0.000000000000000000 | $63,554 | $3,429.18 | $3,356.21 |
2024-06-23 | $0.000000000000000000 | $24,852 | $3,484.35 | $3,429.18 |
2024-06-22 | $0.000000000000000000 | $115,508 | $3,514.13 | $3,484.35 |
2024-06-21 | $0.000000000000000000 | $98,659 | $3,519.74 | $3,514.13 |
2024-06-20 | $0.000000000000000000 | $75,877 | $3,554.52 | $3,519.74 |
2024-06-19 | $0.000000000000000000 | $209,186 | $3,474.73 | $3,554.52 |
2024-06-18 | $0.000000000000000000 | $163,205 | $3,500.06 | $3,474.73 |
2024-06-17 | $0.000000000000000000 | $72,106 | $3,632.91 | $3,500.06 |
2024-06-16 | $0.000000000000000000 | $86,594 | $3,557.01 | $3,632.91 |
2024-06-15 | $0.000000000000000000 | $202,994 | $3,474.80 | $3,557.01 |
2024-06-14 | $0.000000000000000000 | $102,037 | $3,472.58 | $3,474.80 |
2024-06-13 | $0.000000000000000000 | $99,298 | $3,542.51 | $3,472.58 |
2024-06-12 | $0.000000000000000000 | $149,907 | $3,491.76 | $3,542.51 |
2024-06-11 | $0.000000000000000000 | $12,773.48 | $3,674.43 | $3,491.76 |
2024-06-10 | $0.000000000000000000 | $43,907 | $3,700.49 | $3,674.43 |
2024-06-09 | $0.000000000000000000 | $71,517 | $3,672.12 | $3,700.49 |
2024-06-08 | $0.000000000000000000 | $120,004 | $3,765.70 | $3,672.12 |
2024-06-07 | $0.000000000000000000 | $122,481 | $3,843.44 | $3,765.70 |
2024-06-06 | $0.000000000000000000 | $109,797 | $3,865.27 | $3,843.44 |
2024-06-05 | $0.000000000000000000 | $108,863 | $3,832.41 | $3,865.27 |
2024-06-04 | $0.000000000000000000 | $131,989 | $3,734.47 | $3,832.41 |
Want data in another currency? Use our API