Wrapped Fantom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,002,540 | $0.691699 | N/A |
2024-05-04 | $0.000000000000000000 | $2,058,652 | $0.700614 | $0.691699 |
2024-05-03 | $0.000000000000000000 | $2,047,633 | $0.677014 | $0.700614 |
2024-05-02 | $0.000000000000000000 | $3,667,988 | $0.672047 | $0.677014 |
2024-05-01 | $0.000000000000000000 | $12,389,765 | $0.643790 | $0.672047 |
2024-04-30 | $0.000000000000000000 | $1,580,853 | $0.715511 | $0.643790 |
2024-04-29 | $0.000000000000000000 | $10,004,387 | $0.708542 | $0.715511 |
2024-04-28 | $0.000000000000000000 | $4,137,618 | $0.717911 | $0.708542 |
2024-04-27 | $0.000000000000000000 | $2,597,298 | $0.719667 | $0.717911 |
2024-04-26 | $0.000000000000000000 | $1,211,658 | $0.757048 | $0.719667 |
2024-04-25 | $0.000000000000000000 | $17,526,895 | $0.717221 | $0.757048 |
2024-04-24 | $0.000000000000000000 | $1,795,145 | $0.728360 | $0.717221 |
2024-04-23 | $0.000000000000000000 | $1,433,241 | $0.758962 | $0.728360 |
2024-04-22 | $0.000000000000000000 | $2,901,546 | $0.745668 | $0.758962 |
2024-04-21 | $0.000000000000000000 | $2,158,305 | $0.761957 | $0.745668 |
2024-04-20 | $0.000000000000000000 | $4,940,581 | $0.694708 | $0.761957 |
2024-04-19 | $0.000000000000000000 | $10,802,153 | $0.685352 | $0.694708 |
2024-04-18 | $0.000000000000000000 | $2,955,912 | $0.676384 | $0.685352 |
2024-04-17 | $0.000000000000000000 | $4,834,415 | $0.695222 | $0.676384 |
2024-04-16 | $0.000000000000000000 | $2,524,018 | $0.648810 | $0.695222 |
2024-04-15 | $0.000000000000000000 | $3,231,570 | $0.713905 | $0.648810 |
2024-04-14 | $0.000000000000000000 | $22,564,271 | $0.671320 | $0.713905 |
2024-04-13 | $0.000000000000000000 | $9,518,754 | $0.747360 | $0.671320 |
2024-04-12 | $0.000000000000000000 | $1,566,300 | $0.918571 | $0.747360 |
2024-04-11 | $0.000000000000000000 | $11,635,936 | $0.985877 | $0.918571 |
2024-04-10 | $0.000000000000000000 | $15,387,146 | $1.016 | $0.985877 |
2024-04-09 | $0.000000000000000000 | $7,361,128 | $0.931768 | $1.016 |
2024-04-08 | $0.000000000000000000 | $4,931,367 | $0.866759 | $0.931768 |
2024-04-07 | $0.000000000000000000 | $8,976,199 | $0.848706 | $0.866759 |
2024-04-06 | $0.000000000000000000 | $1,905,208 | $0.800839 | $0.848706 |
2024-04-05 | $0.000000000000000000 | $5,100,739 | $0.855904 | $0.800839 |
Want data in another currency? Use our API