Wrapped Ethereum (Sollet) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $8,082.73 | $296.00 | N/A |
2024-04-29 | $0.000000000000000000 | $4,863.13 | $295.13 | $296.00 |
2024-04-28 | $0.000000000000000000 | $2,658.39 | $294.02 | $295.13 |
2024-04-27 | $0.000000000000000000 | $26,770 | $291.65 | $294.02 |
2024-04-26 | $0.000000000000000000 | $11,960.87 | $296.64 | $291.65 |
2024-04-25 | $0.000000000000000000 | $39,108 | $297.54 | $296.64 |
2024-04-24 | $0.000000000000000000 | $20,448 | $313.09 | $297.54 |
2024-04-23 | $0.000000000000000000 | $34,149 | $359.80 | $313.09 |
2024-04-22 | $0.000000000000000000 | $105,963 | $367.56 | $359.80 |
2024-04-21 | $0.000000000000000000 | $17,443.50 | $302.43 | $367.56 |
2024-04-20 | $0.000000000000000000 | $31,618 | $279.27 | $302.43 |
2024-04-19 | $0.000000000000000000 | $20,390 | $274.93 | $279.27 |
2024-04-18 | $0.000000000000000000 | $40,351 | $249.05 | $274.93 |
2024-04-17 | $0.000000000000000000 | $194,603 | $251.70 | $249.05 |
2024-04-16 | $0.000000000000000000 | $10,613.01 | $255.02 | $251.70 |
2024-04-15 | $0.000000000000000000 | $16,035.68 | $260.80 | $255.02 |
2024-04-14 | $0.000000000000000000 | $17,641.46 | $236.11 | $260.80 |
2024-04-13 | $0.000000000000000000 | $18,015.68 | $268.08 | $236.11 |
2024-04-12 | $0.000000000000000000 | $18,280.85 | $306.95 | $268.08 |
2024-04-11 | $0.000000000000000000 | $4,639.95 | $314.14 | $306.95 |
2024-04-10 | $0.000000000000000000 | $5,920.54 | $313.99 | $314.14 |
2024-04-09 | $0.000000000000000000 | $2,232.80 | $335.66 | $313.99 |
2024-04-08 | $0.000000000000000000 | $4,434.56 | $332.80 | $335.66 |
2024-04-07 | $0.000000000000000000 | $3,253.47 | $326.97 | $332.80 |
2024-04-06 | $0.000000000000000000 | $6,622.11 | $319.40 | $326.97 |
2024-04-05 | $0.000000000000000000 | $9,259.55 | $344.89 | $319.40 |
2024-04-04 | $0.000000000000000000 | $20,205 | $360.23 | $344.89 |
2024-04-03 | $0.000000000000000000 | $21,011 | $359.15 | $360.23 |
2024-04-02 | $0.000000000000000000 | $23,783 | $363.84 | $359.15 |
2024-04-01 | $0.000000000000000000 | $16,936.08 | $391.72 | $363.84 |
2024-03-31 | $0.000000000000000000 | $24,730 | $340.97 | $391.72 |
Want data in another currency? Use our API