Wrapped Ether (Mantle Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $11,144,575 | $3,072.42 | N/A |
2024-05-19 | $0.000000000000000000 | $10,820,031 | $3,120.47 | $3,072.42 |
2024-05-18 | $0.000000000000000000 | $21,626,626 | $3,094.90 | $3,120.47 |
2024-05-17 | $0.000000000000000000 | $17,405,758 | $2,934.25 | $3,094.90 |
2024-05-16 | $0.000000000000000000 | $24,996,586 | $3,038.04 | $2,934.25 |
2024-05-15 | $0.000000000000000000 | $15,379,731 | $2,879.67 | $3,038.04 |
2024-05-14 | $0.000000000000000000 | $22,052,320 | $2,947.62 | $2,879.67 |
2024-05-13 | $0.000000000000000000 | $15,783,515 | $2,926.49 | $2,947.62 |
2024-05-12 | $0.000000000000000000 | $12,206,379 | $2,909.06 | $2,926.49 |
2024-05-11 | $0.000000000000000000 | $21,389,788 | $2,908.76 | $2,909.06 |
2024-05-10 | $0.000000000000000000 | $21,959,347 | $3,040.02 | $2,908.76 |
2024-05-09 | $0.000000000000000000 | $25,122,597 | $2,980.28 | $3,040.02 |
2024-05-08 | $0.000000000000000000 | $19,897,930 | $3,020.63 | $2,980.28 |
2024-05-07 | $0.000000000000000000 | $19,566,234 | $3,057.88 | $3,020.63 |
2024-05-06 | $0.000000000000000000 | $13,664,301 | $3,141.14 | $3,057.88 |
2024-05-05 | $0.000000000000000000 | $13,273,609 | $3,110.23 | $3,141.14 |
2024-05-04 | $0.000000000000000000 | $17,462,770 | $3,102.81 | $3,110.23 |
2024-05-03 | $0.000000000000000000 | $22,226,126 | $2,981.65 | $3,102.81 |
2024-05-02 | $0.000000000000000000 | $28,053,514 | $2,977.97 | $2,981.65 |
2024-05-01 | $0.000000000000000000 | $21,888,507 | $3,011.66 | $2,977.97 |
2024-04-30 | $0.000000000000000000 | $17,340,564 | $3,217.98 | $3,011.66 |
2024-04-29 | $0.000000000000000000 | $19,793,335 | $3,269.07 | $3,217.98 |
2024-04-28 | $0.000000000000000000 | $15,426,652 | $3,251.51 | $3,269.07 |
2024-04-27 | $0.000000000000000000 | $13,650,150 | $3,120.29 | $3,251.51 |
2024-04-26 | $0.000000000000000000 | $18,021,059 | $3,164.11 | $3,120.29 |
2024-04-25 | $0.000000000000000000 | $12,848,849 | $3,134.89 | $3,164.11 |
2024-04-24 | $0.000000000000000000 | $14,400,811 | $3,213.53 | $3,134.89 |
2024-04-23 | $0.000000000000000000 | $14,774,986 | $3,208.36 | $3,213.53 |
2024-04-22 | $0.000000000000000000 | $11,674,511 | $3,149.22 | $3,208.36 |
2024-04-21 | $0.000000000000000000 | $9,802,561 | $3,143.02 | $3,149.22 |
2024-04-20 | $0.000000000000000000 | $30,755,113 | $3,078.71 | $3,143.02 |
Want data in another currency? Use our API