Wrapped Ether - Celer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $873.30 | $3,812.67 | N/A |
2024-06-01 | $0.000000000000000000 | $1,796.19 | $3,756.33 | $3,812.67 |
2024-05-31 | $0.000000000000000000 | $2,084.93 | $3,632.50 | $3,756.33 |
2024-05-30 | $0.000000000000000000 | $2,361.24 | $3,754.28 | $3,632.50 |
2024-05-29 | $0.000000000000000000 | $2,510.95 | $3,849.38 | $3,754.28 |
2024-05-28 | $0.000000000000000000 | $5,010.99 | $3,862.95 | $3,849.38 |
2024-05-27 | $0.000000000000000000 | $4,525.96 | $3,821.80 | $3,862.95 |
2024-05-26 | $0.000000000000000000 | $1,227.15 | $3,778.19 | $3,821.80 |
2024-05-25 | $0.000000000000000000 | $2,970.00 | $3,731.54 | $3,778.19 |
2024-05-24 | $0.000000000000000000 | $11,592.20 | $3,786.10 | $3,731.54 |
2024-05-23 | $0.000000000000000000 | $4,082.28 | $3,696.83 | $3,786.10 |
2024-05-22 | $0.000000000000000000 | $8,444.44 | $3,734.24 | $3,696.83 |
2024-05-21 | $0.000000000000000000 | $8,393.55 | $3,600.40 | $3,734.24 |
2024-05-20 | $0.000000000000000000 | $1,636.16 | $3,070.41 | $3,600.40 |
2024-05-19 | $0.000000000000000000 | $639.74 | $3,141.61 | $3,070.41 |
2024-05-18 | $0.000000000000000000 | $2,806.03 | $3,080.54 | $3,141.61 |
2024-05-17 | $0.000000000000000000 | $3,331.17 | $2,964.52 | $3,080.54 |
2024-05-16 | $0.000000000000000000 | $1,309.70 | $3,013.83 | $2,964.52 |
2024-05-15 | $0.000000000000000000 | $2,145.80 | $2,865.81 | $3,013.83 |
2024-05-14 | $0.000000000000000000 | $2,932.73 | $2,952.58 | $2,865.81 |
2024-05-13 | $0.000000000000000000 | $2,043.84 | $2,979.56 | $2,952.58 |
2024-05-12 | $0.000000000000000000 | $1,287.19 | $2,897.74 | $2,979.56 |
2024-05-11 | $0.000000000000000000 | $2,220.99 | $2,906.28 | $2,897.74 |
2024-05-10 | $0.000000000000000000 | $364.45 | $3,049.64 | $2,906.28 |
2024-05-09 | $0.000000000000000000 | $4,116.34 | $2,934.37 | $3,049.64 |
2024-05-08 | $0.000000000000000000 | $2,143.36 | $3,007.84 | $2,934.37 |
2024-05-07 | $0.000000000000000000 | $233.80 | $3,037.68 | $3,007.84 |
2024-05-06 | $0.000000000000000000 | $308.61 | $3,045.51 | $3,037.68 |
2024-05-05 | $0.000000000000000000 | $630.65 | $3,096.28 | $3,045.51 |
2024-05-04 | $0.000000000000000000 | $1,271.66 | $3,096.80 | $3,096.28 |
2024-05-03 | $0.000000000000000000 | $2,098.02 | $2,983.04 | $3,096.80 |
Want data in another currency? Use our API