Wrapped Energi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,642.04 | $0.127608 | N/A |
2024-05-31 | $0.000000000000000000 | $10,672.10 | $0.127218 | $0.127608 |
2024-05-30 | $0.000000000000000000 | $25,005 | $0.126760 | $0.127218 |
2024-05-29 | $0.000000000000000000 | $20,885 | $0.130495 | $0.126760 |
2024-05-28 | $0.000000000000000000 | $21,602 | $0.120538 | $0.130495 |
2024-05-27 | $0.000000000000000000 | $8,184.53 | $0.113781 | $0.120538 |
2024-05-26 | $0.000000000000000000 | $14,981.55 | $0.115338 | $0.113781 |
2024-05-25 | $0.000000000000000000 | $15,305.37 | $0.109255 | $0.115338 |
2024-05-24 | $0.000000000000000000 | $23,536 | $0.108439 | $0.109255 |
2024-05-23 | $0.000000000000000000 | $10,326.42 | $0.109309 | $0.108439 |
2024-05-22 | $0.000000000000000000 | $18,244.42 | $0.108400 | $0.109309 |
2024-05-21 | $0.000000000000000000 | $28,596 | $0.110422 | $0.108400 |
2024-05-20 | $0.000000000000000000 | $7,383.66 | $0.113979 | $0.110422 |
2024-05-19 | $0.000000000000000000 | $4,766.45 | $0.115045 | $0.113979 |
2024-05-18 | $0.000000000000000000 | $11,329.59 | $0.116361 | $0.115045 |
2024-05-17 | $0.000000000000000000 | $8,903.73 | $0.116277 | $0.116361 |
2024-05-16 | $0.000000000000000000 | $15,500.50 | $0.116018 | $0.116277 |
2024-05-15 | $0.000000000000000000 | $16,883.11 | $0.118058 | $0.116018 |
2024-05-14 | $0.000000000000000000 | $13,456.77 | $0.126010 | $0.118058 |
2024-05-13 | $0.000000000000000000 | $4,932.67 | $0.126193 | $0.126010 |
2024-05-12 | $0.000000000000000000 | $4,229.92 | $0.125156 | $0.126193 |
2024-05-11 | $0.000000000000000000 | $9,699.32 | $0.125479 | $0.125156 |
2024-05-10 | $0.000000000000000000 | $5,719.13 | $0.125497 | $0.125479 |
2024-05-09 | $0.000000000000000000 | $11,784.30 | $0.126309 | $0.125497 |
2024-05-08 | $0.000000000000000000 | $11,479.21 | $0.125684 | $0.126309 |
2024-05-07 | $0.000000000000000000 | $14,664.67 | $0.125477 | $0.125684 |
2024-05-06 | $0.000000000000000000 | $19,358.94 | $0.124850 | $0.125477 |
2024-05-05 | $0.000000000000000000 | $7,821.10 | $0.114661 | $0.124850 |
2024-05-04 | $0.000000000000000000 | $13,499.76 | $0.114684 | $0.114661 |
2024-05-03 | $0.000000000000000000 | $11,494.24 | $0.116345 | $0.114684 |
Want data in another currency? Use our API