Wrapped Elastos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $34,816 | $4.59 | N/A |
2024-07-04 | $0.000000000000000000 | $36,661 | $4.84 | $4.59 |
2024-07-03 | $0.000000000000000000 | $37,785 | $4.99 | $4.84 |
2024-07-02 | $0.000000000000000000 | $38,271 | $5.05 | $4.99 |
2024-07-01 | $0.000000000000000000 | $38,207 | $5.04 | $5.05 |
2024-06-30 | $0.000000000000000000 | $37,106 | $4.90 | $5.04 |
2024-06-29 | $0.000000000000000000 | $36,733 | $4.85 | $4.90 |
2024-06-28 | $0.000000000000000000 | $37,498 | $4.95 | $4.85 |
2024-06-27 | $0.000000000000000000 | $37,023 | $4.89 | $4.95 |
2024-06-26 | $0.000000000000000000 | $37,620 | $4.96 | $4.89 |
2024-06-25 | $0.000000000000000000 | $36,531 | $4.82 | $4.96 |
2024-06-24 | $0.000000000000000000 | $38,545 | $5.09 | $4.82 |
2024-06-23 | $0.000000000000000000 | $39,127 | $5.16 | $5.09 |
2024-06-22 | $0.000000000000000000 | $39,026 | $5.15 | $5.16 |
2024-06-21 | $0.000000000000000000 | $0.000000000000000000 | $5.31 | $5.15 |
2024-06-20 | $0.000000000000000000 | $39,479 | $5.21 | $5.31 |
2024-06-19 | $0.000000000000000000 | $39,659 | $5.23 | $5.21 |
2024-06-18 | $0.000000000000000000 | $40,469 | $5.34 | $5.23 |
2024-06-17 | $0.000000000000000000 | $40,578 | $5.35 | $5.34 |
2024-06-16 | $0.000000000000000000 | $40,317 | $5.32 | $5.35 |
2024-06-15 | $0.000000000000000000 | $40,209 | $5.31 | $5.32 |
2024-06-14 | $0.000000000000000000 | $40,654 | $5.36 | $5.31 |
2024-06-13 | $0.000000000000000000 | $41,563 | $5.48 | $5.36 |
2024-06-12 | $0.000000000000000000 | $41,027 | $5.41 | $5.48 |
2024-06-11 | $0.000000000000000000 | $42,327 | $5.58 | $5.41 |
2024-06-10 | $0.000000000000000000 | $42,422 | $5.60 | $5.58 |
2024-06-09 | $0.000000000000000000 | $42,220 | $5.57 | $5.60 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $5.67 | $5.57 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $5.72 | $5.67 |
2024-06-06 | $0.000000000000000000 | $43,306 | $5.71 | $5.72 |
2024-06-05 | $0.000000000000000000 | $42,985 | $5.67 | $5.71 |
Want data in another currency? Use our API