Wrapped EGLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,110,881 | $32.19 | N/A |
2024-07-02 | $0.000000000000000000 | $454,843 | $30.95 | $32.19 |
2024-07-01 | $0.000000000000000000 | $247,594 | $29.80 | $30.95 |
2024-06-30 | $0.000000000000000000 | $369,665 | $28.44 | $29.80 |
2024-06-29 | $0.000000000000000000 | $154,625 | $29.13 | $28.44 |
2024-06-28 | $0.000000000000000000 | $735,958 | $30.11 | $29.13 |
2024-06-27 | $0.000000000000000000 | $598,693 | $29.43 | $30.11 |
2024-06-26 | $0.000000000000000000 | $812,803 | $29.72 | $29.43 |
2024-06-25 | $0.000000000000000000 | $632,103 | $29.09 | $29.72 |
2024-06-24 | $0.000000000000000000 | $602,014 | $27.98 | $29.09 |
2024-06-23 | $0.000000000000000000 | $212,331 | $28.73 | $27.98 |
2024-06-22 | $0.000000000000000000 | $1,017,299 | $28.78 | $28.73 |
2024-06-21 | $0.000000000000000000 | $825,561 | $29.23 | $28.78 |
2024-06-20 | $0.000000000000000000 | $906,597 | $29.61 | $29.23 |
2024-06-19 | $0.000000000000000000 | $2,124,489 | $29.17 | $29.61 |
2024-06-18 | $0.000000000000000000 | $1,220,895 | $31.13 | $29.17 |
2024-06-17 | $0.000000000000000000 | $556,589 | $33.37 | $31.13 |
2024-06-16 | $0.000000000000000000 | $778,213 | $33.35 | $33.37 |
2024-06-15 | $0.000000000000000000 | $946,769 | $32.50 | $33.35 |
2024-06-14 | $0.000000000000000000 | $200,240 | $33.05 | $32.50 |
2024-06-13 | $0.000000000000000000 | $1,684,268 | $34.81 | $33.05 |
2024-06-12 | $0.000000000000000000 | $1,327,893 | $33.17 | $34.81 |
2024-06-11 | $0.000000000000000000 | $811,342 | $35.02 | $33.17 |
2024-06-10 | $0.000000000000000000 | $853,821 | $35.54 | $35.02 |
2024-06-09 | $0.000000000000000000 | $1,449,716 | $34.58 | $35.54 |
2024-06-08 | $0.000000000000000000 | $362,334 | $36.05 | $34.58 |
2024-06-07 | $0.000000000000000000 | $1,248,787 | $38.92 | $36.05 |
2024-06-06 | $0.000000000000000000 | $2,764,329 | $40.23 | $38.92 |
2024-06-05 | $0.000000000000000000 | $344,528 | $39.18 | $40.23 |
2024-06-04 | $0.000000000000000000 | $352,416 | $38.60 | $39.18 |
2024-06-03 | $0.000000000000000000 | $645,426 | $37.94 | $38.60 |
Want data in another currency? Use our API