Wrapped EGLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1,081,476 | $39.66 | N/A |
2024-05-29 | $0.000000000000000000 | $936,160 | $39.77 | $39.66 |
2024-05-28 | $0.000000000000000000 | $550,306 | $39.83 | $39.77 |
2024-05-27 | $0.000000000000000000 | $744,271 | $38.99 | $39.83 |
2024-05-26 | $0.000000000000000000 | $796,015 | $39.36 | $38.99 |
2024-05-25 | $0.000000000000000000 | $269,903 | $38.60 | $39.36 |
2024-05-24 | $0.000000000000000000 | $1,401,269 | $38.44 | $38.60 |
2024-05-23 | $0.000000000000000000 | $1,209,370 | $39.18 | $38.44 |
2024-05-22 | $0.000000000000000000 | $1,358,132 | $40.87 | $39.18 |
2024-05-21 | $0.000000000000000000 | $1,552,624 | $41.12 | $40.87 |
2024-05-20 | $0.000000000000000000 | $729,522 | $37.95 | $41.12 |
2024-05-19 | $0.000000000000000000 | $484,361 | $40.30 | $37.95 |
2024-05-18 | $0.000000000000000000 | $1,438,591 | $40.77 | $40.30 |
2024-05-17 | $0.000000000000000000 | $1,293,597 | $40.12 | $40.77 |
2024-05-16 | $0.000000000000000000 | $1,705,580 | $40.40 | $40.12 |
2024-05-15 | $0.000000000000000000 | $1,179,687 | $37.56 | $40.40 |
2024-05-14 | $0.000000000000000000 | $1,201,733 | $38.47 | $37.56 |
2024-05-13 | $0.000000000000000000 | $755,130 | $38.67 | $38.47 |
2024-05-12 | $0.000000000000000000 | $1,273,871 | $39.27 | $38.67 |
2024-05-11 | $0.000000000000000000 | $1,272,284 | $39.50 | $39.27 |
2024-05-10 | $0.000000000000000000 | $1,721,094 | $40.88 | $39.50 |
2024-05-09 | $0.000000000000000000 | $2,466,833 | $40.08 | $40.88 |
2024-05-08 | $0.000000000000000000 | $1,464,652 | $39.32 | $40.08 |
2024-05-07 | $0.000000000000000000 | $1,729,748 | $39.83 | $39.32 |
2024-05-06 | $0.000000000000000000 | $185,672 | $41.55 | $39.83 |
2024-05-05 | $0.000000000000000000 | $754,639 | $41.53 | $41.55 |
2024-05-04 | $0.000000000000000000 | $1,406,924 | $41.49 | $41.53 |
2024-05-03 | $0.000000000000000000 | $666,434 | $39.74 | $41.49 |
2024-05-02 | $0.000000000000000000 | $2,432,520 | $38.71 | $39.74 |
2024-05-01 | $0.000000000000000000 | $2,266,646 | $38.50 | $38.71 |
2024-04-30 | $0.000000000000000000 | $1,722,545 | $40.13 | $38.50 |
Want data in another currency? Use our API