Wrapped DMT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $14,579.98 | $93.41 | N/A |
2024-07-02 | $0.000000000000000000 | $22,342 | $85.59 | $93.41 |
2024-07-01 | $0.000000000000000000 | $7,718.14 | $84.79 | $85.59 |
2024-06-30 | $0.000000000000000000 | $12,702.81 | $80.03 | $84.79 |
2024-06-29 | $0.000000000000000000 | $5,292.82 | $91.47 | $80.03 |
2024-06-28 | $0.000000000000000000 | $2,488.29 | $92.77 | $91.47 |
2024-06-27 | $0.000000000000000000 | $37,960 | $89.41 | $92.77 |
2024-06-26 | $0.000000000000000000 | $40,344 | $93.60 | $89.41 |
2024-06-25 | $0.000000000000000000 | $93,734 | $104.44 | $93.60 |
2024-06-24 | $0.000000000000000000 | $71,572 | $115.59 | $104.44 |
2024-06-23 | $0.000000000000000000 | $42,280 | $123.00 | $115.59 |
2024-06-22 | $0.000000000000000000 | $151,922 | $126.36 | $123.00 |
2024-06-21 | $0.000000000000000000 | $155,705 | $132.70 | $126.36 |
2024-06-20 | $0.000000000000000000 | $108,030 | $139.01 | $132.70 |
2024-06-19 | $0.000000000000000000 | $270,235 | $140.29 | $139.01 |
2024-06-18 | $0.000000000000000000 | $136,951 | $157.20 | $140.29 |
2024-06-17 | $0.000000000000000000 | $421,327 | $164.50 | $157.20 |
2024-06-16 | $0.000000000000000000 | $125,977 | $134.31 | $164.50 |
2024-06-15 | $0.000000000000000000 | $73,216 | $134.66 | $134.31 |
2024-06-14 | $0.000000000000000000 | $34,046 | $136.65 | $134.66 |
2024-06-13 | $0.000000000000000000 | $257,176 | $142.69 | $136.65 |
2024-06-12 | $0.000000000000000000 | $100,320 | $124.25 | $142.69 |
2024-06-11 | $0.000000000000000000 | $17,406.39 | $113.95 | $124.25 |
2024-06-10 | $0.000000000000000000 | $60,923 | $115.36 | $113.95 |
2024-06-09 | $0.000000000000000000 | $20,191 | $126.68 | $115.36 |
2024-06-08 | $0.000000000000000000 | $24,185 | $128.63 | $126.68 |
2024-06-07 | $0.000000000000000000 | $83,182 | $134.30 | $128.63 |
2024-06-06 | $0.000000000000000000 | $83,182 | $134.30 | $134.30 |
Want data in another currency? Use our API