Wrapped CRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $6,138,811 | $0.113556 | N/A |
2024-05-31 | $0.000000000000000000 | $2,553,001 | $0.116416 | $0.113556 |
2024-05-30 | $0.000000000000000000 | $9,403,571 | $0.116578 | $0.116416 |
2024-05-29 | $0.000000000000000000 | $15,082,248 | $0.117552 | $0.116578 |
2024-05-28 | $0.000000000000000000 | $6,164,217 | $0.121669 | $0.117552 |
2024-05-27 | $0.000000000000000000 | $8,833,722 | $0.119555 | $0.121669 |
2024-05-26 | $0.000000000000000000 | $5,703,899 | $0.121031 | $0.119555 |
2024-05-25 | $0.000000000000000000 | $4,062,135 | $0.120529 | $0.121031 |
2024-05-24 | $0.000000000000000000 | $7,559,665 | $0.122376 | $0.120529 |
2024-05-23 | $0.000000000000000000 | $15,148,726 | $0.126276 | $0.122376 |
2024-05-22 | $0.000000000000000000 | $9,765,959 | $0.125018 | $0.126276 |
2024-05-21 | $0.000000000000000000 | $11,535,121 | $0.128897 | $0.125018 |
2024-05-20 | $0.000000000000000000 | $6,088,008 | $0.121690 | $0.128897 |
2024-05-19 | $0.000000000000000000 | $1,474,788 | $0.125032 | $0.121690 |
2024-05-18 | $0.000000000000000000 | $17,362,781 | $0.126184 | $0.125032 |
2024-05-17 | $0.000000000000000000 | $10,748,664 | $0.123698 | $0.126184 |
2024-05-16 | $0.000000000000000000 | $10,917,441 | $0.125623 | $0.123698 |
2024-05-15 | $0.000000000000000000 | $4,012,391 | $0.119833 | $0.125623 |
2024-05-14 | $0.000000000000000000 | $2,800,243 | $0.123533 | $0.119833 |
2024-05-13 | $0.000000000000000000 | $5,704,462 | $0.125160 | $0.123533 |
2024-05-12 | $0.000000000000000000 | $2,249,390 | $0.124005 | $0.125160 |
2024-05-11 | $0.000000000000000000 | $5,008,515 | $0.123251 | $0.124005 |
2024-05-10 | $0.000000000000000000 | $6,516,156 | $0.127413 | $0.123251 |
2024-05-09 | $0.000000000000000000 | $15,715,261 | $0.125296 | $0.127413 |
2024-05-08 | $0.000000000000000000 | $8,015,585 | $0.125888 | $0.125296 |
2024-05-07 | $0.000000000000000000 | $8,716,022 | $0.128987 | $0.125888 |
2024-05-06 | $0.000000000000000000 | $7,280,961 | $0.132447 | $0.128987 |
2024-05-05 | $0.000000000000000000 | $3,045,494 | $0.132522 | $0.132447 |
2024-05-04 | $0.000000000000000000 | $9,398,625 | $0.133145 | $0.132522 |
2024-05-03 | $0.000000000000000000 | $25,565,883 | $0.128432 | $0.133145 |
2024-05-02 | $0.000000000000000000 | $30,557,309 | $0.127611 | $0.128432 |
Want data in another currency? Use our API