Wrapped CORE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $199,525 | $1.23 | N/A |
2024-07-03 | $0.000000000000000000 | $96,006 | $1.32 | $1.23 |
2024-07-02 | $0.000000000000000000 | $108,844 | $1.33 | $1.32 |
2024-07-01 | $0.000000000000000000 | $395,937 | $1.33 | $1.33 |
2024-06-30 | $0.000000000000000000 | $572,057 | $1.30 | $1.33 |
2024-06-29 | $0.000000000000000000 | $173,998 | $1.32 | $1.30 |
2024-06-28 | $0.000000000000000000 | $287,677 | $1.35 | $1.32 |
2024-06-27 | $0.000000000000000000 | $260,827 | $1.34 | $1.35 |
2024-06-26 | $0.000000000000000000 | $240,296 | $1.37 | $1.34 |
2024-06-25 | $0.000000000000000000 | $597,210 | $1.35 | $1.37 |
2024-06-24 | $0.000000000000000000 | $178,692 | $1.32 | $1.35 |
2024-06-23 | $0.000000000000000000 | $159,034 | $1.40 | $1.32 |
2024-06-22 | $0.000000000000000000 | $413,376 | $1.39 | $1.40 |
2024-06-21 | $0.000000000000000000 | $833,428 | $1.41 | $1.39 |
2024-06-20 | $0.000000000000000000 | $367,649 | $1.29 | $1.41 |
2024-06-19 | $0.000000000000000000 | $773,891 | $1.27 | $1.29 |
2024-06-18 | $0.000000000000000000 | $1,468,786 | $1.56 | $1.27 |
2024-06-17 | $0.000000000000000000 | $868,064 | $1.63 | $1.56 |
2024-06-16 | $0.000000000000000000 | $196,548 | $1.56 | $1.63 |
2024-06-15 | $0.000000000000000000 | $400,999 | $1.58 | $1.56 |
2024-06-14 | $0.000000000000000000 | $327,487 | $1.55 | $1.58 |
2024-06-13 | $0.000000000000000000 | $436,703 | $1.64 | $1.55 |
2024-06-12 | $0.000000000000000000 | $432,503 | $1.63 | $1.64 |
2024-06-11 | $0.000000000000000000 | $191,223 | $1.69 | $1.63 |
2024-06-10 | $0.000000000000000000 | $151,560 | $1.71 | $1.69 |
2024-06-09 | $0.000000000000000000 | $404,654 | $1.69 | $1.71 |
2024-06-08 | $0.000000000000000000 | $2,734,879 | $1.78 | $1.69 |
2024-06-07 | $0.000000000000000000 | $991,208 | $1.96 | $1.78 |
2024-06-06 | $0.000000000000000000 | $2,053,312 | $1.93 | $1.96 |
2024-06-05 | $0.000000000000000000 | $2,992,678 | $1.98 | $1.93 |
2024-06-04 | $0.000000000000000000 | $1,098,187 | $1.85 | $1.98 |
Want data in another currency? Use our API