Wrapped Bitcoin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $425,934 | $136.62 | N/A |
2024-07-02 | $0.000000000000000000 | $303,957 | $161.61 | $136.62 |
2024-07-01 | $0.000000000000000000 | $72,293 | $144.83 | $161.61 |
2024-06-30 | $0.000000000000000000 | $124,126 | $136.34 | $144.83 |
2024-06-29 | $0.000000000000000000 | $260,729 | $130.36 | $136.34 |
2024-06-28 | $0.000000000000000000 | $143,451 | $132.18 | $130.36 |
2024-06-27 | $0.000000000000000000 | $208,648 | $137.61 | $132.18 |
2024-06-26 | $0.000000000000000000 | $122,649 | $139.99 | $137.61 |
2024-06-25 | $0.000000000000000000 | $79,215 | $151.14 | $139.99 |
2024-06-24 | $0.000000000000000000 | $48,724 | $162.02 | $151.14 |
2024-06-23 | $0.000000000000000000 | $106,440 | $166.85 | $162.02 |
2024-06-22 | $0.000000000000000000 | $212,756 | $158.67 | $166.85 |
2024-06-21 | $0.000000000000000000 | $266,569 | $167.59 | $158.67 |
2024-06-20 | $0.000000000000000000 | $213,702 | $173.79 | $167.59 |
2024-06-19 | $0.000000000000000000 | $158,238 | $167.73 | $173.79 |
2024-06-18 | $0.000000000000000000 | $287,262 | $170.08 | $167.73 |
2024-06-17 | $0.000000000000000000 | $80,591 | $179.20 | $170.08 |
2024-06-16 | $0.000000000000000000 | $76,841 | $192.32 | $179.20 |
2024-06-15 | $0.000000000000000000 | $193,583 | $189.98 | $192.32 |
2024-06-14 | $0.000000000000000000 | $136,388 | $192.38 | $189.98 |
2024-06-13 | $0.000000000000000000 | $182,395 | $208.94 | $192.38 |
2024-06-12 | $0.000000000000000000 | $59,303 | $188.72 | $208.94 |
2024-06-11 | $0.000000000000000000 | $212,780 | $186.39 | $188.72 |
2024-06-10 | $0.000000000000000000 | $176,245 | $205.16 | $186.39 |
2024-06-09 | $0.000000000000000000 | $158,609 | $211.22 | $205.16 |
2024-06-08 | $0.000000000000000000 | $106,122 | $227.33 | $211.22 |
2024-06-07 | $0.000000000000000000 | $176,552 | $243.36 | $227.33 |
2024-06-06 | $0.000000000000000000 | $252,580 | $265.37 | $243.36 |
2024-06-05 | $0.000000000000000000 | $262,162 | $244.94 | $265.37 |
2024-06-04 | $0.000000000000000000 | $243,352 | $252.13 | $244.94 |
2024-06-03 | $0.000000000000000000 | $112,766 | $212.75 | $252.13 |
Want data in another currency? Use our API