Wrapped Beacon ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $229,255,773 | $5,499,380 | $3,230.14 | N/A |
2024-05-04 | $228,353,096 | $4,750,846 | $3,214.23 | $3,230.14 |
2024-05-03 | $219,681,149 | $3,314,385 | $3,096.06 | $3,214.23 |
2024-05-02 | $219,520,576 | $36,090,898 | $3,086.65 | $3,096.06 |
2024-05-01 | $222,453,296 | $33,108,174 | $3,129.95 | $3,086.65 |
2024-04-30 | $236,574,970 | $5,433,797 | $3,334.39 | $3,129.95 |
2024-04-29 | $239,882,108 | $6,265,081 | $3,380.06 | $3,334.39 |
2024-04-28 | $239,518,674 | $3,389,652 | $3,379.93 | $3,380.06 |
2024-04-27 | $230,149,361 | $5,802,358 | $3,244.64 | $3,379.93 |
2024-04-26 | $232,132,697 | $4,460,978 | $3,272.59 | $3,244.64 |
2024-04-25 | $230,468,759 | $6,654,126 | $3,251.20 | $3,272.59 |
2024-04-24 | $236,523,392 | $4,352,379 | $3,334.10 | $3,251.20 |
2024-04-23 | $235,164,635 | $4,533,518 | $3,313.73 | $3,334.10 |
2024-04-22 | $231,135,566 | $2,645,608 | $3,256.48 | $3,313.73 |
2024-04-21 | $231,883,022 | $2,666,141 | $3,269.21 | $3,256.48 |
2024-04-20 | $225,454,689 | $48,591 | $3,179.09 | $3,269.21 |
2024-04-19 | $225,312,728 | $1,653,648 | $3,175.57 | $3,179.09 |
2024-04-18 | $219,010,147 | $19,204,621 | $3,086.79 | $3,175.57 |
2024-04-17 | $226,427,635 | $22,813,579 | $3,192.54 | $3,086.79 |
2024-04-16 | $228,091,473 | $4,390,019 | $3,215.36 | $3,192.54 |
2024-04-15 | $232,429,588 | $11,751,418 | $3,276.86 | $3,215.36 |
2024-04-14 | $221,566,529 | $25,518,911 | $3,112.30 | $3,276.86 |
2024-04-13 | $237,986,059 | $18,640,111 | $3,358.35 | $3,112.30 |
2024-04-12 | $257,315,569 | $8,517,503 | $3,627.55 | $3,358.35 |
2024-04-11 | $259,641,542 | $4,494,511 | $3,660.84 | $3,627.55 |
2024-04-10 | $257,003,416 | $10,345,110 | $3,625.34 | $3,660.84 |
2024-04-09 | $270,983,187 | $12,921,268 | $3,820.00 | $3,625.34 |
2024-04-08 | $253,516,106 | $4,755,887 | $3,575.06 | $3,820.00 |
2024-04-07 | $246,568,027 | $3,184,542 | $3,473.04 | $3,575.06 |
2024-04-06 | $244,020,883 | $11,036,385 | $3,439.76 | $3,473.04 |
2024-04-05 | $244,130,795 | $7,140,085 | $3,442.32 | $3,439.76 |
Want data in another currency? Use our API