Wrapped BCH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $680.03 | $452.89 | N/A |
2024-05-03 | $0.000000000000000000 | $282.18 | $427.94 | $452.89 |
2024-05-02 | $0.000000000000000000 | $2,892.62 | $423.42 | $427.94 |
2024-05-01 | $0.000000000000000000 | $1,218.83 | $433.52 | $423.42 |
2024-04-30 | $0.000000000000000000 | $2,968.10 | $465.79 | $433.52 |
2024-04-29 | $0.000000000000000000 | $1,516.08 | $467.21 | $465.79 |
2024-04-28 | $0.000000000000000000 | $1,869.34 | $477.66 | $467.21 |
2024-04-27 | $0.000000000000000000 | $569.11 | $482.87 | $477.66 |
2024-04-26 | $0.000000000000000000 | $428.25 | $478.75 | $482.87 |
2024-04-25 | $0.000000000000000000 | $1,712.23 | $478.73 | $478.75 |
2024-04-24 | $0.000000000000000000 | $585.65 | $505.71 | $478.73 |
2024-04-23 | $0.000000000000000000 | $873.55 | $521.28 | $505.71 |
2024-04-22 | $0.000000000000000000 | $411.31 | $502.94 | $521.28 |
2024-04-21 | $0.000000000000000000 | $659.70 | $514.73 | $502.94 |
2024-04-20 | $0.000000000000000000 | $879.82 | $480.33 | $514.73 |
2024-04-19 | $0.000000000000000000 | $231.61 | $483.75 | $480.33 |
2024-04-18 | $0.000000000000000000 | $508.27 | $463.32 | $483.75 |
2024-04-17 | $0.000000000000000000 | $398.59 | $488.53 | $463.32 |
2024-04-16 | $0.000000000000000000 | $3,559.11 | $507.48 | $488.53 |
2024-04-15 | $0.000000000000000000 | $3,092.73 | $528.90 | $507.48 |
2024-04-14 | $0.000000000000000000 | $1,149.56 | $482.69 | $528.90 |
2024-04-13 | $0.000000000000000000 | $1,792.17 | $534.98 | $482.69 |
2024-04-12 | $0.000000000000000000 | $2,760.12 | $613.20 | $534.98 |
2024-04-11 | $0.000000000000000000 | $12,111.29 | $629.30 | $613.20 |
2024-04-10 | $0.000000000000000000 | $2,044.83 | $672.38 | $629.30 |
2024-04-09 | $0.000000000000000000 | $2,965.27 | $680.42 | $672.38 |
2024-04-08 | $0.000000000000000000 | $575.87 | $684.11 | $680.42 |
2024-04-07 | $0.000000000000000000 | $10,692.58 | $695.34 | $684.11 |
2024-04-06 | $0.000000000000000000 | $3,470.39 | $663.40 | $695.34 |
2024-04-05 | $0.000000000000000000 | $1,952.58 | $673.28 | $663.40 |
2024-04-04 | $0.000000000000000000 | $831.01 | $595.34 | $673.28 |
Want data in another currency? Use our API