Wrapped AVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $29,278,386 | $36.25 | N/A |
2024-05-29 | $0.000000000000000000 | $36,817,130 | $37.09 | $36.25 |
2024-05-28 | $0.000000000000000000 | $32,145,206 | $38.21 | $37.09 |
2024-05-27 | $0.000000000000000000 | $1,031,647 | $36.76 | $38.21 |
2024-05-26 | $0.000000000000000000 | $14,452,195 | $38.26 | $36.76 |
2024-05-25 | $0.000000000000000000 | $30,178,765 | $37.83 | $38.26 |
2024-05-24 | $0.000000000000000000 | $69,856,971 | $38.60 | $37.83 |
2024-05-23 | $0.000000000000000000 | $49,944,678 | $40.00 | $38.60 |
2024-05-22 | $0.000000000000000000 | $68,389,917 | $41.04 | $40.00 |
2024-05-21 | $0.000000000000000000 | $74,784,139 | $40.39 | $41.04 |
2024-05-20 | $0.000000000000000000 | $8,635,056 | $35.59 | $40.39 |
2024-05-19 | $0.000000000000000000 | $34,536,266 | $37.15 | $35.59 |
2024-05-18 | $0.000000000000000000 | $42,762,646 | $36.51 | $37.15 |
2024-05-17 | $0.000000000000000000 | $21,841,941 | $34.53 | $36.51 |
2024-05-16 | $0.000000000000000000 | $31,529,141 | $34.73 | $34.53 |
2024-05-15 | $0.000000000000000000 | $33,129,727 | $31.58 | $34.73 |
2024-05-14 | $0.000000000000000000 | $12,814,849 | $32.45 | $31.58 |
2024-05-13 | $0.000000000000000000 | $8,500,968 | $33.20 | $32.45 |
2024-05-12 | $0.000000000000000000 | $10,757,668 | $33.48 | $33.20 |
2024-05-11 | $0.000000000000000000 | $22,657,436 | $33.70 | $33.48 |
2024-05-10 | $0.000000000000000000 | $10,898,922 | $35.03 | $33.70 |
2024-05-09 | $0.000000000000000000 | $6,659,420 | $33.98 | $35.03 |
2024-05-08 | $0.000000000000000000 | $7,062,864 | $35.46 | $33.98 |
2024-05-07 | $0.000000000000000000 | $54,548,830 | $37.16 | $35.46 |
2024-05-06 | $0.000000000000000000 | $38,832,628 | $37.38 | $37.16 |
2024-05-05 | $0.000000000000000000 | $32,676,506 | $37.23 | $37.38 |
2024-05-04 | $0.000000000000000000 | $23,029,400 | $35.50 | $37.23 |
2024-05-03 | $0.000000000000000000 | $7,433,695 | $33.66 | $35.50 |
2024-05-02 | $0.000000000000000000 | $53,854,338 | $33.25 | $33.66 |
2024-05-01 | $0.000000000000000000 | $60,554,079 | $32.81 | $33.25 |
2024-04-30 | $0.000000000000000000 | $3,726,421 | $35.64 | $32.81 |
Want data in another currency? Use our API