Wrapped AVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $28,311,254 | $28.81 | N/A |
2024-07-01 | $0.000000000000000000 | $26,230,435 | $29.45 | $28.81 |
2024-06-30 | $0.000000000000000000 | $13,852,212 | $27.70 | $29.45 |
2024-06-29 | $0.000000000000000000 | $30,802,644 | $27.91 | $27.70 |
2024-06-28 | $0.000000000000000000 | $31,380,973 | $27.87 | $27.91 |
2024-06-27 | $0.000000000000000000 | $28,088,171 | $25.82 | $27.87 |
2024-06-26 | $0.000000000000000000 | $16,715,033 | $25.40 | $25.82 |
2024-06-25 | $0.000000000000000000 | $40,681,759 | $24.93 | $25.40 |
2024-06-24 | $0.000000000000000000 | $29,378,028 | $24.99 | $24.93 |
2024-06-23 | $0.000000000000000000 | $53,389,841 | $25.52 | $24.99 |
2024-06-22 | $0.000000000000000000 | $28,313,084 | $27.44 | $25.52 |
2024-06-21 | $0.000000000000000000 | $26,110,730 | $27.58 | $27.44 |
2024-06-20 | $0.000000000000000000 | $20,437,164 | $26.86 | $27.58 |
2024-06-19 | $0.000000000000000000 | $41,890,167 | $26.55 | $26.86 |
2024-06-18 | $0.000000000000000000 | $33,068,961 | $28.48 | $26.55 |
2024-06-17 | $0.000000000000000000 | $14,860,788 | $29.98 | $28.48 |
2024-06-16 | $0.000000000000000000 | $9,188,367 | $29.98 | $29.98 |
2024-06-15 | $0.000000000000000000 | $27,743,956 | $30.35 | $29.98 |
2024-06-14 | $0.000000000000000000 | $26,763,778 | $31.04 | $30.35 |
2024-06-13 | $0.000000000000000000 | $43,220,417 | $33.23 | $31.04 |
2024-06-12 | $0.000000000000000000 | $48,756,441 | $31.50 | $33.23 |
2024-06-11 | $0.000000000000000000 | $23,306,175 | $32.33 | $31.50 |
2024-06-10 | $0.000000000000000000 | $7,201,031 | $32.89 | $32.33 |
2024-06-09 | $0.000000000000000000 | $16,886,428 | $32.21 | $32.89 |
2024-06-08 | $0.000000000000000000 | $38,151,903 | $33.55 | $32.21 |
2024-06-07 | $0.000000000000000000 | $13,348,941 | $35.96 | $33.55 |
2024-06-06 | $0.000000000000000000 | $3,765,988 | $36.54 | $35.96 |
2024-06-05 | $0.000000000000000000 | $31,233,104 | $36.09 | $36.54 |
2024-06-04 | $0.000000000000000000 | $36,967,289 | $35.04 | $36.09 |
2024-06-03 | $0.000000000000000000 | $18,841,960 | $34.97 | $35.04 |
Want data in another currency? Use our API