Wrapped ADA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8,805.09 | $0.470025 | N/A |
2024-05-19 | $0.000000000000000000 | $1,298.34 | $0.482663 | $0.470025 |
2024-05-18 | $0.000000000000000000 | $3,189.46 | $0.481782 | $0.482663 |
2024-05-17 | $0.000000000000000000 | $1,672.09 | $0.459406 | $0.481782 |
2024-05-16 | $0.000000000000000000 | $13,603.33 | $0.452893 | $0.459406 |
2024-05-15 | $0.000000000000000000 | $2,100.90 | $0.428076 | $0.452893 |
2024-05-14 | $0.000000000000000000 | $1,404.29 | $0.436141 | $0.428076 |
2024-05-13 | $0.000000000000000000 | $11,334.71 | $0.438151 | $0.436141 |
2024-05-12 | $0.000000000000000000 | $6,527.91 | $0.436819 | $0.438151 |
2024-05-11 | $0.000000000000000000 | $176.42 | $0.448589 | $0.436819 |
2024-05-10 | $0.000000000000000000 | $20,206 | $0.460997 | $0.448589 |
2024-05-09 | $0.000000000000000000 | $15,947.10 | $0.450116 | $0.460997 |
2024-05-08 | $0.000000000000000000 | $949.87 | $0.442662 | $0.450116 |
2024-05-07 | $0.000000000000000000 | $8,824.02 | $0.450945 | $0.442662 |
2024-05-06 | $0.000000000000000000 | $702.87 | $0.458227 | $0.450945 |
2024-05-05 | $0.000000000000000000 | $1,792.94 | $0.463007 | $0.458227 |
2024-05-04 | $0.000000000000000000 | $8,832.04 | $0.466648 | $0.463007 |
2024-05-03 | $0.000000000000000000 | $2,533.16 | $0.458096 | $0.466648 |
2024-05-02 | $0.000000000000000000 | $13,154.93 | $0.449970 | $0.458096 |
2024-05-01 | $0.000000000000000000 | $51,768 | $0.440309 | $0.449970 |
2024-04-30 | $0.000000000000000000 | $2,894.73 | $0.457569 | $0.440309 |
2024-04-29 | $0.000000000000000000 | $347.40 | $0.459605 | $0.457569 |
2024-04-28 | $0.000000000000000000 | $638.22 | $0.467793 | $0.459605 |
2024-04-27 | $0.000000000000000000 | $578.15 | $0.461856 | $0.467793 |
2024-04-26 | $0.000000000000000000 | $29,105 | $0.472034 | $0.461856 |
2024-04-25 | $0.000000000000000000 | $55,094 | $0.475664 | $0.472034 |
2024-04-24 | $0.000000000000000000 | $1,364.71 | $0.499953 | $0.475664 |
2024-04-23 | $0.000000000000000000 | $157.58 | $0.515967 | $0.499953 |
2024-04-22 | $0.000000000000000000 | $857.45 | $0.498855 | $0.515967 |
2024-04-21 | $0.000000000000000000 | $22,220 | $0.504900 | $0.498855 |
2024-04-20 | $0.000000000000000000 | $16,480.56 | $0.468652 | $0.504900 |
Want data in another currency? Use our API