WOWswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $76,699 | $308.75 | $0.116641 | N/A |
2024-05-16 | $78,701 | $101.65 | $0.119639 | $0.116641 |
2024-05-15 | $77,429 | $231,738 | $0.117927 | $0.119639 |
2024-05-14 | $88,503 | $27.57 | $0.134671 | $0.117927 |
2024-05-13 | $89,240 | $32.01 | $0.136067 | $0.134671 |
2024-05-12 | $89,186 | $79.61 | $0.135807 | $0.136067 |
2024-05-11 | $89,216 | $10.32 | $0.135834 | $0.135807 |
2024-05-10 | $90,780 | $239.51 | $0.138244 | $0.135834 |
2024-05-09 | $66,875 | $59.65 | $0.101776 | $0.138244 |
2024-05-08 | $91,093 | $37.19 | $0.138444 | $0.101776 |
2024-05-07 | $92,340 | $336.41 | $0.140620 | $0.138444 |
2024-05-06 | $96,663 | $177.48 | $0.147351 | $0.140620 |
2024-05-05 | $100,046 | $49.77 | $0.152418 | $0.147351 |
2024-05-04 | $101,232 | $296.37 | $0.154311 | $0.152418 |
2024-05-03 | $92,378 | $453,268 | $0.140650 | $0.154311 |
2024-05-02 | $82,898 | $11.60 | $0.126189 | $0.140650 |
2024-05-01 | $84,897 | $4.84 | $0.129124 | $0.126189 |
2024-04-30 | $87,409 | $107.35 | $0.132771 | $0.129124 |
2024-04-29 | $89,881 | $0.196692 | $0.136686 | $0.132771 |
2024-04-28 | $90,678 | $318.65 | $0.138221 | $0.136686 |
2024-04-27 | $92,291 | $239.33 | $0.140589 | $0.138221 |
2024-04-26 | $99,314 | $1.78 | $0.151279 | $0.140589 |
2024-04-25 | $98,700 | $20.22 | $0.150241 | $0.151279 |
2024-04-24 | $98,407 | $11.27 | $0.149777 | $0.150241 |
2024-04-23 | $92,933 | $85.03 | $0.141449 | $0.149777 |
2024-04-22 | $95,202 | $1,158.66 | $0.144884 | $0.141449 |
2024-04-21 | $111,507 | $5,930.63 | $0.169716 | $0.144884 |
2024-04-20 | $93,944 | $5,477.04 | $0.143030 | $0.169716 |
2024-04-19 | $64,234 | $0.717159 | $0.097798 | $0.143030 |
2024-04-18 | $62,232 | $5.66 | $0.094546 | $0.097798 |
2024-04-17 | $62,955 | $350.19 | $0.095870 | $0.094546 |
Want data in another currency? Use our API