Wownero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $7,092,205 | $5,215.30 | $0.085320 | N/A |
2024-05-06 | $7,153,546 | $20,544 | $0.086764 | $0.085320 |
2024-05-05 | $6,190,961 | $13,056.35 | $0.074478 | $0.086764 |
2024-05-04 | $6,349,739 | $4,898.16 | $0.076374 | $0.074478 |
2024-05-03 | $5,891,273 | $4,764.60 | $0.070967 | $0.076374 |
2024-05-02 | $5,952,598 | $8,928.04 | $0.071614 | $0.070967 |
2024-05-01 | $6,059,324 | $8,648.14 | $0.073169 | $0.071614 |
2024-04-30 | $6,700,390 | $8,647.95 | $0.080767 | $0.073169 |
2024-04-29 | $6,535,952 | $5,285.19 | $0.078840 | $0.080767 |
2024-04-28 | $6,474,089 | $8,686.44 | $0.078156 | $0.078840 |
2024-04-27 | $6,576,432 | $8,302.18 | $0.079420 | $0.078156 |
2024-04-26 | $6,750,210 | $24,261 | $0.081543 | $0.079420 |
2024-04-25 | $6,898,936 | $10,043.08 | $0.083299 | $0.081543 |
2024-04-24 | $7,519,914 | $8,845.88 | $0.094574 | $0.083299 |
2024-04-23 | $6,754,673 | $6,342.92 | $0.081535 | $0.094574 |
2024-04-22 | $6,680,225 | $12,209.93 | $0.080759 | $0.081535 |
2024-04-21 | $6,634,484 | $7,796.15 | $0.080246 | $0.080759 |
2024-04-20 | $6,587,904 | $22,264 | $0.079642 | $0.080246 |
2024-04-19 | $6,520,579 | $20,200 | $0.080091 | $0.079642 |
2024-04-18 | $6,570,716 | $44,712 | $0.079474 | $0.080091 |
2024-04-17 | $7,004,661 | $7,848.21 | $0.084896 | $0.079474 |
2024-04-16 | $7,076,223 | $19,128.70 | $0.085731 | $0.084896 |
2024-04-15 | $6,827,087 | $5,022.31 | $0.080099 | $0.085731 |
2024-04-14 | $6,563,466 | $6,995.24 | $0.079259 | $0.080099 |
2024-04-13 | $6,904,059 | $18,769.06 | $0.083691 | $0.079259 |
2024-04-12 | $7,194,948 | $29,341 | $0.087248 | $0.083691 |
2024-04-11 | $8,082,769 | $6,154.52 | $0.098046 | $0.087248 |
2024-04-10 | $8,371,645 | $6,386.32 | $0.105071 | $0.098046 |
2024-04-09 | $8,217,501 | $6,523.05 | $0.099770 | $0.105071 |
2024-04-08 | $8,405,000 | $15,293.51 | $0.102079 | $0.099770 |
2024-04-07 | $7,811,342 | $17,446.23 | $0.095261 | $0.102079 |
Want data in another currency? Use our API