Worldwide USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $597,123 | $0.998543 | N/A |
2024-07-02 | $0.000000000000000000 | $692,846 | $0.999062 | $0.998543 |
2024-07-01 | $0.000000000000000000 | $669,748 | $0.998461 | $0.999062 |
2024-06-30 | $0.000000000000000000 | $708,599 | $0.998642 | $0.998461 |
2024-06-29 | $0.000000000000000000 | $615,843 | $0.998378 | $0.998642 |
2024-06-28 | $0.000000000000000000 | $641,125 | $0.999258 | $0.998378 |
2024-06-27 | $0.000000000000000000 | $601,511 | $0.999271 | $0.999258 |
2024-06-26 | $0.000000000000000000 | $579,180 | $0.999924 | $0.999271 |
2024-06-25 | $0.000000000000000000 | $644,706 | $0.999677 | $0.999924 |
2024-06-24 | $0.000000000000000000 | $684,804 | $0.998293 | $0.999677 |
2024-06-23 | $0.000000000000000000 | $721,523 | $0.999657 | $0.998293 |
2024-06-22 | $0.000000000000000000 | $686,846 | $1.000 | $0.999657 |
2024-06-21 | $0.000000000000000000 | $803,575 | $0.998964 | $1.000 |
2024-06-20 | $0.000000000000000000 | $689,745 | $1.000 | $0.998964 |
2024-06-19 | $0.000000000000000000 | $847,024 | $1.000 | $1.000 |
2024-06-18 | $0.000000000000000000 | $516,042 | $0.999915 | $1.000 |
2024-06-17 | $0.000000000000000000 | $888,009 | $0.999148 | $0.999915 |
2024-06-16 | $0.000000000000000000 | $753,425 | $0.999177 | $0.999148 |
2024-06-15 | $0.000000000000000000 | $837,444 | $0.999298 | $0.999177 |
2024-06-14 | $0.000000000000000000 | $659,151 | $0.999194 | $0.999298 |
2024-06-13 | $0.000000000000000000 | $784,052 | $1.000 | $0.999194 |
2024-06-12 | $0.000000000000000000 | $948,960 | $0.999301 | $1.000 |
2024-06-11 | $0.000000000000000000 | $844,545 | $0.999869 | $0.999301 |
2024-06-10 | $0.000000000000000000 | $772,599 | $1.000 | $0.999869 |
2024-06-09 | $0.000000000000000000 | $770,538 | $0.999807 | $1.000 |
2024-06-08 | $0.000000000000000000 | $695,125 | $0.999748 | $0.999807 |
2024-06-07 | $0.000000000000000000 | $721,336 | $0.999235 | $0.999748 |
2024-06-06 | $0.000000000000000000 | $675,084 | $1.001 | $0.999235 |
2024-06-05 | $0.000000000000000000 | $703,366 | $1.000 | $1.001 |
2024-06-04 | $0.000000000000000000 | $746,017 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $759,427 | $0.999523 | $1.000 |
Want data in another currency? Use our API