Worldcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $591,565,479 | $242,470,464 | $2.27 | N/A |
2024-07-02 | $590,754,356 | $303,671,014 | $2.28 | $2.27 |
2024-07-01 | $633,057,455 | $236,804,245 | $2.46 | $2.28 |
2024-06-30 | $655,828,770 | $128,425,812 | $2.56 | $2.46 |
2024-06-29 | $683,094,878 | $216,132,851 | $2.66 | $2.56 |
2024-06-28 | $712,341,850 | $153,052,716 | $2.78 | $2.66 |
2024-06-27 | $708,258,061 | $187,881,032 | $2.77 | $2.78 |
2024-06-26 | $723,974,791 | $177,454,724 | $2.85 | $2.77 |
2024-06-25 | $734,467,630 | $255,882,415 | $2.91 | $2.85 |
2024-06-24 | $706,800,773 | $159,738,877 | $2.82 | $2.91 |
2024-06-23 | $731,837,850 | $192,919,097 | $2.94 | $2.82 |
2024-06-22 | $736,923,686 | $266,060,948 | $2.97 | $2.94 |
2024-06-21 | $750,479,219 | $313,015,384 | $3.03 | $2.97 |
2024-06-20 | $682,609,752 | $208,759,276 | $2.78 | $3.03 |
2024-06-19 | $688,389,979 | $337,110,997 | $2.83 | $2.78 |
2024-06-18 | $736,305,435 | $248,127,042 | $3.03 | $2.83 |
2024-06-17 | $835,100,123 | $140,161,925 | $3.45 | $3.03 |
2024-06-16 | $817,193,326 | $128,042,450 | $3.39 | $3.45 |
2024-06-15 | $825,044,490 | $228,890,216 | $3.43 | $3.39 |
2024-06-14 | $875,100,396 | $187,266,268 | $3.63 | $3.43 |
2024-06-13 | $928,822,421 | $258,827,358 | $3.87 | $3.63 |
2024-06-12 | $906,127,893 | $357,663,267 | $3.79 | $3.87 |
2024-06-11 | $964,964,748 | $344,476,139 | $4.06 | $3.79 |
2024-06-10 | $1,002,958,833 | $157,203,807 | $4.24 | $4.06 |
2024-06-09 | $999,519,723 | $206,939,132 | $4.26 | $4.24 |
2024-06-08 | $1,032,406,384 | $412,487,356 | $4.41 | $4.26 |
2024-06-07 | $1,119,600,723 | $283,052,866 | $4.81 | $4.41 |
2024-06-06 | $1,140,901,339 | $274,006,772 | $4.94 | $4.81 |
2024-06-05 | $1,111,190,282 | $185,000,931 | $4.83 | $4.94 |
2024-06-04 | $1,099,914,217 | $209,676,258 | $4.81 | $4.83 |
2024-06-03 | $1,067,682,972 | $180,107,291 | $4.68 | $4.81 |
Want data in another currency? Use our API