World Mobile Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $146,567,013 | $1,628,274 | $0.246485 | N/A |
2024-07-01 | $145,227,802 | $1,416,143 | $0.243898 | $0.246485 |
2024-06-30 | $144,931,149 | $1,574,301 | $0.243510 | $0.243898 |
2024-06-29 | $138,867,397 | $2,199,048 | $0.233435 | $0.243510 |
2024-06-28 | $148,303,055 | $1,564,762 | $0.250451 | $0.233435 |
2024-06-27 | $145,916,764 | $1,445,360 | $0.245632 | $0.250451 |
2024-06-26 | $149,297,595 | $2,104,636 | $0.250972 | $0.245632 |
2024-06-25 | $152,670,461 | $2,214,310 | $0.256234 | $0.250972 |
2024-06-24 | $157,839,283 | $1,538,823 | $0.265941 | $0.256234 |
2024-06-23 | $165,298,063 | $1,396,689 | $0.280239 | $0.265941 |
2024-06-22 | $156,926,053 | $1,515,002 | $0.265633 | $0.280239 |
2024-06-21 | $163,683,607 | $1,389,511 | $0.277335 | $0.265633 |
2024-06-20 | $164,176,694 | $1,941,982 | $0.278233 | $0.277335 |
2024-06-19 | $152,244,993 | $1,788,594 | $0.260204 | $0.278233 |
2024-06-18 | $156,157,769 | $1,519,200 | $0.264868 | $0.260204 |
2024-06-17 | $162,659,944 | $1,302,507 | $0.275753 | $0.264868 |
2024-06-16 | $161,408,450 | $1,339,627 | $0.273635 | $0.275753 |
2024-06-15 | $158,799,877 | $1,538,565 | $0.269035 | $0.273635 |
2024-06-14 | $160,690,296 | $1,683,393 | $0.271816 | $0.269035 |
2024-06-13 | $165,780,646 | $1,910,205 | $0.281068 | $0.271816 |
2024-06-12 | $166,378,867 | $1,857,703 | $0.282100 | $0.281068 |
2024-06-11 | $177,083,399 | $1,436,996 | $0.300266 | $0.282100 |
2024-06-10 | $180,654,244 | $1,509,853 | $0.306396 | $0.300266 |
2024-06-09 | $176,730,519 | $1,726,088 | $0.299609 | $0.306396 |
2024-06-08 | $181,463,664 | $2,111,463 | $0.307428 | $0.299609 |
2024-06-07 | $185,844,744 | $1,937,016 | $0.315436 | $0.307428 |
2024-06-06 | $191,387,003 | $2,019,635 | $0.324630 | $0.315436 |
2024-06-05 | $188,491,881 | $1,968,704 | $0.319567 | $0.324630 |
2024-06-04 | $187,040,099 | $1,783,501 | $0.317281 | $0.319567 |
2024-06-03 | $179,567,863 | $1,662,326 | $0.304114 | $0.317281 |
Want data in another currency? Use our API