World Mobile Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $184,456,462 | $1,946,574 | $0.321004 | N/A |
2024-05-08 | $180,142,654 | $1,877,351 | $0.314426 | $0.321004 |
2024-05-07 | $184,453,845 | $2,021,905 | $0.321794 | $0.314426 |
2024-05-06 | $193,689,212 | $1,860,748 | $0.337351 | $0.321794 |
2024-05-05 | $195,152,633 | $2,232,578 | $0.340003 | $0.337351 |
2024-05-04 | $198,405,190 | $2,056,087 | $0.346940 | $0.340003 |
2024-05-03 | $191,481,390 | $2,173,020 | $0.334126 | $0.346940 |
2024-05-02 | $183,147,018 | $2,403,319 | $0.318916 | $0.334126 |
2024-05-01 | $187,436,592 | $2,266,478 | $0.326561 | $0.318916 |
2024-04-30 | $195,630,149 | $2,323,866 | $0.341129 | $0.326561 |
2024-04-29 | $207,452,340 | $2,606,414 | $0.365633 | $0.341129 |
2024-04-28 | $199,300,782 | $2,626,082 | $0.351051 | $0.365633 |
2024-04-27 | $187,579,030 | $2,162,280 | $0.330229 | $0.351051 |
2024-04-26 | $198,037,649 | $2,666,397 | $0.348683 | $0.330229 |
2024-04-25 | $202,846,137 | $2,921,065 | $0.356979 | $0.348683 |
2024-04-24 | $213,770,405 | $2,954,722 | $0.377042 | $0.356979 |
2024-04-23 | $207,981,635 | $2,834,187 | $0.367342 | $0.377042 |
2024-04-22 | $185,857,356 | $1,953,147 | $0.328193 | $0.367342 |
2024-04-21 | $194,230,040 | $2,234,592 | $0.342913 | $0.328193 |
2024-04-20 | $181,448,251 | $3,465,339 | $0.320913 | $0.342913 |
2024-04-19 | $177,818,510 | $3,033,543 | $0.314547 | $0.320913 |
2024-04-18 | $165,561,769 | $2,409,146 | $0.291989 | $0.314547 |
2024-04-17 | $169,214,602 | $2,363,451 | $0.298747 | $0.291989 |
2024-04-16 | $169,414,185 | $3,152,492 | $0.298887 | $0.298747 |
2024-04-15 | $173,140,343 | $3,648,078 | $0.308137 | $0.298887 |
2024-04-14 | $145,209,152 | $5,759,862 | $0.258820 | $0.308137 |
2024-04-13 | $177,144,265 | $4,252,610 | $0.315523 | $0.258820 |
2024-04-12 | $217,408,120 | $4,088,515 | $0.386520 | $0.315523 |
2024-04-11 | $194,728,607 | $5,142,132 | $0.347646 | $0.386520 |
2024-04-10 | $214,041,424 | $5,857,147 | $0.382058 | $0.347646 |
2024-04-09 | $229,202,942 | $7,756,203 | $0.409112 | $0.382058 |
Want data in another currency? Use our API