Work X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $789,498 | $0.312324 | N/A |
2024-05-30 | $0.000000000000000000 | $861,023 | $0.321462 | $0.312324 |
2024-05-29 | $0.000000000000000000 | $830,988 | $0.347533 | $0.321462 |
2024-05-28 | $0.000000000000000000 | $849,805 | $0.346683 | $0.347533 |
2024-05-27 | $0.000000000000000000 | $826,015 | $0.358438 | $0.346683 |
2024-05-26 | $0.000000000000000000 | $842,927 | $0.358624 | $0.358438 |
2024-05-25 | $0.000000000000000000 | $772,419 | $0.346190 | $0.358624 |
2024-05-24 | $0.000000000000000000 | $873,514 | $0.350873 | $0.346190 |
2024-05-23 | $0.000000000000000000 | $940,124 | $0.350284 | $0.350873 |
2024-05-22 | $0.000000000000000000 | $903,644 | $0.341454 | $0.350284 |
2024-05-21 | $0.000000000000000000 | $1,165,187 | $0.373360 | $0.341454 |
2024-05-20 | $0.000000000000000000 | $868,012 | $0.312712 | $0.373360 |
2024-05-19 | $0.000000000000000000 | $743,087 | $0.339358 | $0.312712 |
2024-05-18 | $0.000000000000000000 | $905,248 | $0.359722 | $0.339358 |
2024-05-17 | $0.000000000000000000 | $886,343 | $0.320657 | $0.359722 |
2024-05-16 | $0.000000000000000000 | $1,327,923 | $0.335143 | $0.320657 |
2024-05-15 | $0.000000000000000000 | $838,437 | $0.328485 | $0.335143 |
2024-05-14 | $0.000000000000000000 | $699,953 | $0.355689 | $0.328485 |
2024-05-13 | $0.000000000000000000 | $323,427 | $0.357707 | $0.355689 |
2024-05-12 | $0.000000000000000000 | $780,325 | $0.376875 | $0.357707 |
2024-05-11 | $0.000000000000000000 | $939,466 | $0.377679 | $0.376875 |
2024-05-10 | $0.000000000000000000 | $791,846 | $0.385330 | $0.377679 |
2024-05-09 | $0.000000000000000000 | $838,417 | $0.382052 | $0.385330 |
2024-05-08 | $0.000000000000000000 | $824,649 | $0.416424 | $0.382052 |
2024-05-07 | $0.000000000000000000 | $884,316 | $0.416648 | $0.416424 |
2024-05-06 | $0.000000000000000000 | $1,071,368 | $0.428936 | $0.416648 |
2024-05-05 | $0.000000000000000000 | $837,676 | $0.400279 | $0.428936 |
2024-05-04 | $0.000000000000000000 | $728,646 | $0.399288 | $0.400279 |
2024-05-03 | $0.000000000000000000 | $1,002,514 | $0.379363 | $0.399288 |
2024-05-02 | $0.000000000000000000 | $1,045,520 | $0.391196 | $0.379363 |
2024-05-01 | $0.000000000000000000 | $913,085 | $0.359472 | $0.391196 |
Want data in another currency? Use our API