Woonkly Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $845,659 | $308,455 | $0.00364289 | N/A |
2024-05-02 | $821,377 | $316,137 | $0.00355623 | $0.00364289 |
2024-05-01 | $833,510 | $250,730 | $0.00361341 | $0.00355623 |
2024-04-30 | $801,910 | $292,250 | $0.00347453 | $0.00361341 |
2024-04-29 | $889,832 | $259,236 | $0.00385544 | $0.00347453 |
2024-04-28 | $828,078 | $305,855 | $0.00355690 | $0.00385544 |
2024-04-27 | $814,993 | $277,618 | $0.00353140 | $0.00355690 |
2024-04-26 | $833,887 | $298,776 | $0.00352513 | $0.00353140 |
2024-04-25 | $867,412 | $261,112 | $0.00362714 | $0.00352513 |
2024-04-24 | $952,156 | $302,898 | $0.00412237 | $0.00362714 |
2024-04-23 | $968,569 | $326,283 | $0.00415714 | $0.00412237 |
2024-04-22 | $937,396 | $338,863 | $0.00406199 | $0.00415714 |
2024-04-21 | $884,997 | $336,962 | $0.00384072 | $0.00406199 |
2024-04-20 | $809,378 | $327,076 | $0.00348668 | $0.00384072 |
2024-04-19 | $796,778 | $350,859 | $0.00344739 | $0.00348668 |
2024-04-18 | $753,328 | $323,283 | $0.00326399 | $0.00344739 |
2024-04-17 | $764,929 | $352,657 | $0.00330698 | $0.00326399 |
2024-04-16 | $737,633 | $308,893 | $0.00319474 | $0.00330698 |
2024-04-15 | $809,276 | $347,031 | $0.00351736 | $0.00319474 |
2024-04-14 | $764,315 | $331,641 | $0.00330825 | $0.00351736 |
2024-04-13 | $874,924 | $344,891 | $0.00378945 | $0.00330825 |
2024-04-12 | $1,012,556 | $2,518,796 | $0.00438745 | $0.00378945 |
2024-04-11 | $1,183,411 | $345,341 | $0.00512681 | $0.00438745 |
2024-04-10 | $1,225,912 | $327,755 | $0.00533029 | $0.00512681 |
2024-04-09 | $1,269,664 | $303,863 | $0.00550044 | $0.00533029 |
2024-04-08 | $1,225,125 | $331,415 | $0.00531201 | $0.00550044 |
2024-04-07 | $1,250,504 | $300,505 | $0.00542946 | $0.00531201 |
2024-04-06 | $1,198,600 | $330,253 | $0.00519172 | $0.00542946 |
2024-04-05 | $1,282,899 | $349,865 | $0.00559833 | $0.00519172 |
2024-04-04 | $1,197,682 | $338,272 | $0.00518651 | $0.00559833 |
2024-04-03 | $1,205,458 | $379,268 | $0.00521896 | $0.00518651 |
Want data in another currency? Use our API