Woodcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $118.73 | $0.163072 | N/A |
2024-05-04 | $0.000000000000000000 | $122.33 | $0.167819 | $0.163072 |
2024-05-03 | $0.000000000000000000 | $122.85 | $0.166277 | $0.167819 |
2024-05-02 | $0.000000000000000000 | $117.42 | $0.166699 | $0.166277 |
2024-05-01 | $0.000000000000000000 | $109.99 | $0.169240 | $0.166699 |
2024-04-30 | $0.000000000000000000 | $109.08 | $0.165653 | $0.169240 |
2024-04-29 | $0.000000000000000000 | $135.05 | $0.174013 | $0.165653 |
2024-04-28 | $0.000000000000000000 | $123.42 | $0.171477 | $0.174013 |
2024-04-27 | $0.000000000000000000 | $131.17 | $0.171464 | $0.171477 |
2024-04-26 | $0.000000000000000000 | $128.48 | $0.171250 | $0.171464 |
2024-04-25 | $0.000000000000000000 | $127.23 | $0.170013 | $0.171250 |
2024-04-24 | $0.000000000000000000 | $127.58 | $0.172568 | $0.170013 |
2024-04-23 | $0.000000000000000000 | $137.00 | $0.173168 | $0.172568 |
2024-04-22 | $0.000000000000000000 | $127.02 | $0.172487 | $0.173168 |
2024-04-21 | $0.000000000000000000 | $138.33 | $0.172286 | $0.172487 |
2024-04-20 | $0.000000000000000000 | $138.26 | $0.169699 | $0.172286 |
2024-04-19 | $0.000000000000000000 | $131.45 | $0.169637 | $0.169699 |
2024-04-18 | $0.000000000000000000 | $161.31 | $0.203839 | $0.169637 |
2024-04-17 | $0.000000000000000000 | $148.04 | $0.209719 | $0.203839 |
2024-04-16 | $0.000000000000000000 | $164.63 | $0.210637 | $0.209719 |
2024-04-15 | $0.000000000000000000 | $166.28 | $0.210201 | $0.210637 |
2024-04-14 | $0.000000000000000000 | $168.06 | $0.211398 | $0.210201 |
2024-04-13 | $0.000000000000000000 | $158.85 | $0.213554 | $0.211398 |
2024-04-12 | $0.000000000000000000 | $169.14 | $0.216479 | $0.213554 |
2024-04-11 | $0.000000000000000000 | $174.09 | $0.215732 | $0.216479 |
2024-04-10 | $0.000000000000000000 | $161.45 | $0.215210 | $0.215732 |
2024-04-09 | $0.000000000000000000 | $168.37 | $0.216543 | $0.215210 |
2024-04-08 | $0.000000000000000000 | $169.01 | $0.214124 | $0.216543 |
2024-04-07 | $0.000000000000000000 | $160.98 | $0.214658 | $0.214124 |
2024-04-06 | $0.000000000000000000 | $160.70 | $0.211160 | $0.214658 |
2024-04-05 | $0.000000000000000000 | $156.31 | $0.216863 | $0.211160 |
Want data in another currency? Use our API