Wombex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $674,793 | $197.49 | $0.01379419 | N/A |
2024-05-05 | $657,160 | $390.02 | $0.01341635 | $0.01379419 |
2024-05-04 | $661,169 | $4,903.63 | $0.01346214 | $0.01341635 |
2024-05-03 | $748,751 | $683.73 | $0.01529905 | $0.01346214 |
2024-05-02 | $785,857 | $576.06 | $0.01606922 | $0.01529905 |
2024-05-01 | $842,814 | $858.83 | $0.01719888 | $0.01606922 |
2024-04-30 | $804,435 | $83.60 | $0.01647891 | $0.01719888 |
2024-04-29 | $785,370 | $944.88 | $0.01610068 | $0.01647891 |
2024-04-28 | $788,713 | $6,651.21 | $0.01616593 | $0.01610068 |
2024-04-27 | $961,730 | $11,983.19 | $0.01976687 | $0.01616593 |
2024-04-26 | $780,989 | $4,225.62 | $0.01606954 | $0.01976687 |
2024-04-25 | $790,982 | $5,543.47 | $0.01661914 | $0.01606954 |
2024-04-24 | $704,081 | $5,501.74 | $0.01479546 | $0.01661914 |
2024-04-23 | $563,384 | $0.351967 | $0.01180709 | $0.01479546 |
2024-04-22 | $558,508 | $0.00000639 | $0.01173754 | $0.01180709 |
2024-04-21 | $560,100 | $1,025.91 | $0.01176060 | $0.01173754 |
2024-04-20 | $562,100 | $2,065.40 | $0.01191599 | $0.01176060 |
2024-04-19 | $509,682 | $2,165.50 | $0.01077355 | $0.01191599 |
2024-04-18 | $542,484 | $378.03 | $0.01149384 | $0.01077355 |
2024-04-17 | $548,931 | $1,536.83 | $0.01161179 | $0.01149384 |
2024-04-16 | $589,892 | $222.85 | $0.01250060 | $0.01161179 |
2024-04-15 | $603,192 | $940.53 | $0.01277936 | $0.01250060 |
2024-04-14 | $604,315 | $3,882.07 | $0.01274026 | $0.01277936 |
2024-04-13 | $631,461 | $510.47 | $0.01337399 | $0.01274026 |
2024-04-12 | $688,998 | $1,538.54 | $0.01458215 | $0.01337399 |
2024-04-11 | $675,298 | $609.78 | $0.01429302 | $0.01458215 |
2024-04-10 | $666,026 | $3,337.49 | $0.01410327 | $0.01429302 |
2024-04-09 | $657,920 | $299.54 | $0.01393124 | $0.01410327 |
2024-04-08 | $675,301 | $440.19 | $0.01430279 | $0.01393124 |
2024-04-07 | $645,980 | $144.43 | $0.01369248 | $0.01430279 |
2024-04-06 | $614,061 | $2,086.39 | $0.01300132 | $0.01369248 |
Want data in another currency? Use our API