Wombat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $5,872,573 | $183,866 | $0.00182785 | N/A |
2024-05-05 | $5,812,574 | $203,275 | $0.00181456 | $0.00182785 |
2024-05-04 | $6,163,753 | $108,791 | $0.00191953 | $0.00181456 |
2024-05-03 | $6,351,224 | $283,350 | $0.00198187 | $0.00191953 |
2024-05-02 | $5,584,293 | $90,832 | $0.00173841 | $0.00198187 |
2024-05-01 | $5,782,947 | $152,445 | $0.00180335 | $0.00173841 |
2024-04-30 | $6,150,358 | $169,544 | $0.00192046 | $0.00180335 |
2024-04-29 | $6,265,183 | $191,871 | $0.00195493 | $0.00192046 |
2024-04-28 | $6,639,117 | $205,090 | $0.00207099 | $0.00195493 |
2024-04-27 | $6,670,463 | $208,133 | $0.00209489 | $0.00207099 |
2024-04-26 | $6,667,139 | $247,289 | $0.00208226 | $0.00209489 |
2024-04-25 | $7,156,202 | $308,068 | $0.00222967 | $0.00208226 |
2024-04-24 | $7,748,268 | $39,887 | $0.00239962 | $0.00222967 |
2024-04-23 | $7,110,133 | $224,347 | $0.00221650 | $0.00239962 |
2024-04-22 | $6,787,087 | $191,856 | $0.00211791 | $0.00221650 |
2024-04-21 | $6,712,772 | $185,406 | $0.00209545 | $0.00211791 |
2024-04-20 | $6,812,602 | $168,324 | $0.00212958 | $0.00209545 |
2024-04-19 | $6,669,348 | $234,863 | $0.00208190 | $0.00212958 |
2024-04-18 | $6,526,069 | $165,041 | $0.00203643 | $0.00208190 |
2024-04-17 | $6,354,643 | $242,574 | $0.00199230 | $0.00203643 |
2024-04-16 | $6,556,851 | $169,238 | $0.00204540 | $0.00199230 |
2024-04-15 | $6,204,526 | $122,338 | $0.00194171 | $0.00204540 |
2024-04-14 | $5,477,319 | $274,263 | $0.00171955 | $0.00194171 |
2024-04-13 | $6,299,981 | $214,445 | $0.00196580 | $0.00171955 |
2024-04-12 | $7,892,335 | $195,179 | $0.00246200 | $0.00196580 |
2024-04-11 | $8,216,564 | $297,290 | $0.00255552 | $0.00246200 |
2024-04-10 | $8,923,771 | $114,453 | $0.00278250 | $0.00255552 |
2024-04-09 | $9,540,087 | $133,846 | $0.00297568 | $0.00278250 |
2024-04-08 | $9,476,339 | $114,318 | $0.00295587 | $0.00297568 |
2024-04-07 | $9,726,846 | $79,388 | $0.00303620 | $0.00295587 |
2024-04-06 | $9,658,643 | $165,438 | $0.00301248 | $0.00303620 |
Want data in another currency? Use our API