Wombat Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $4,601,363 | $74,540 | $0.03022101 | N/A |
2024-04-30 | $4,796,313 | $31,306 | $0.03144621 | $0.03022101 |
2024-04-29 | $4,820,417 | $37,464 | $0.03215320 | $0.03144621 |
2024-04-28 | $5,035,867 | $69,734 | $0.03357363 | $0.03215320 |
2024-04-27 | $5,205,788 | $69,823 | $0.03465347 | $0.03357363 |
2024-04-26 | $5,392,550 | $65,109 | $0.03597295 | $0.03465347 |
2024-04-25 | $5,351,260 | $70,123 | $0.03605866 | $0.03597295 |
2024-04-24 | $5,345,659 | $91,664 | $0.03614983 | $0.03605866 |
2024-04-23 | $5,350,146 | $68,624 | $0.03622786 | $0.03614983 |
2024-04-22 | $5,349,488 | $65,177 | $0.03620371 | $0.03622786 |
2024-04-21 | $5,306,374 | $70,043 | $0.03590902 | $0.03620371 |
2024-04-20 | $5,391,586 | $70,190 | $0.03656561 | $0.03590902 |
2024-04-19 | $5,345,676 | $73,866 | $0.03623895 | $0.03656561 |
2024-04-18 | $5,352,843 | $69,974 | $0.03633420 | $0.03623895 |
2024-04-17 | $5,470,340 | $65,405 | $0.03714535 | $0.03633420 |
2024-04-16 | $5,495,712 | $103,089 | $0.03741519 | $0.03714535 |
2024-04-15 | $5,393,986 | $90,948 | $0.03662615 | $0.03741519 |
2024-04-14 | $5,275,788 | $108,556 | $0.03615530 | $0.03662615 |
2024-04-13 | $5,860,790 | $88,445 | $0.03927619 | $0.03615530 |
2024-04-12 | $5,982,503 | $90,862 | $0.04059702 | $0.03927619 |
2024-04-11 | $6,277,370 | $85,601 | $0.04242346 | $0.04059702 |
2024-04-10 | $6,227,761 | $94,623 | $0.04203084 | $0.04242346 |
2024-04-09 | $6,273,213 | $81,759 | $0.04293098 | $0.04203084 |
2024-04-08 | $6,230,686 | $91,378 | $0.04250981 | $0.04293098 |
2024-04-07 | $5,919,201 | $71,055 | $0.04039095 | $0.04250981 |
2024-04-06 | $5,965,405 | $77,515 | $0.04057708 | $0.04039095 |
2024-04-05 | $6,016,108 | $94,280 | $0.04109282 | $0.04057708 |
2024-04-04 | $6,067,673 | $88,010 | $0.04112786 | $0.04109282 |
2024-04-03 | $6,050,953 | $77,383 | $0.04121063 | $0.04112786 |
2024-04-02 | $6,048,951 | $105,786 | $0.04115902 | $0.04121063 |
2024-04-01 | $6,358,115 | $81,318 | $0.04340806 | $0.04115902 |
Want data in another currency? Use our API