Wirtual USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $8,615.05 | $154.82 | $0.00152810 | N/A |
2024-05-06 | $8,749.13 | $623.32 | $0.00155276 | $0.00152810 |
2024-05-05 | $10,098.95 | $281.05 | $0.00178898 | $0.00155276 |
2024-05-04 | $9,997.50 | $157.52 | $0.00177459 | $0.00178898 |
2024-05-03 | $8,737.19 | $229.13 | $0.00154958 | $0.00177459 |
2024-05-02 | $8,547.03 | $944.57 | $0.00151103 | $0.00154958 |
2024-05-01 | $12,161.57 | $261.83 | $0.00215313 | $0.00151103 |
2024-04-30 | $11,624.70 | $56.09 | $0.00205840 | $0.00215313 |
2024-04-29 | $11,424.72 | $203.76 | $0.00202519 | $0.00205840 |
2024-04-28 | $11,708.14 | $281.29 | $0.00207666 | $0.00202519 |
2024-04-27 | $14,267.92 | $292.68 | $0.00254168 | $0.00207666 |
2024-04-26 | $16,210.89 | $11.39 | $0.00286327 | $0.00254168 |
2024-04-25 | $16,411.08 | $1,064.14 | $0.00291020 | $0.00286327 |
2024-04-24 | $11,091.77 | $125.08 | $0.00196610 | $0.00291020 |
2024-04-23 | $10,815.02 | $221.34 | $0.00190693 | $0.00196610 |
2024-04-22 | $10,884.71 | $141.71 | $0.00192996 | $0.00190693 |
2024-04-21 | $12,404.67 | $346.15 | $0.00219839 | $0.00192996 |
2024-04-20 | $11,615.85 | $509.00 | $0.00205955 | $0.00219839 |
2024-04-19 | $9,967.24 | $6.29 | $0.00176632 | $0.00205955 |
2024-04-18 | $10,024.71 | $34.88 | $0.00177720 | $0.00176632 |
2024-04-17 | $10,333.65 | $1.52 | $0.00182479 | $0.00177720 |
2024-04-16 | $10,305.84 | $28.95 | $0.00183017 | $0.00182479 |
2024-04-15 | $10,221.50 | $18.91 | $0.00181223 | $0.00183017 |
2024-04-14 | $10,180.86 | $172.58 | $0.00180345 | $0.00181223 |
2024-04-13 | $11,148.83 | $232.31 | $0.00198011 | $0.00180345 |
2024-04-12 | $12,684.99 | $116.89 | $0.00223939 | $0.00198011 |
2024-04-11 | $13,473.72 | $13.68 | $0.00239445 | $0.00223939 |
2024-04-10 | $13,533.08 | $3.23 | $0.00239888 | $0.00239445 |
2024-04-09 | $13,377.37 | $70.37 | $0.00238275 | $0.00239888 |
2024-04-08 | $12,797.69 | $285.95 | $0.00225190 | $0.00238275 |
2024-04-07 | $12,221.23 | $162.64 | $0.00215875 | $0.00225190 |
Want data in another currency? Use our API