Wilder World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $212,505,970 | $1,200,652 | $0.761934 | N/A |
2024-05-02 | $200,372,330 | $1,039,965 | $0.718139 | $0.761934 |
2024-05-01 | $206,877,728 | $1,311,394 | $0.741447 | $0.718139 |
2024-04-30 | $213,504,381 | $983,267 | $0.765676 | $0.741447 |
2024-04-29 | $212,793,072 | $1,115,955 | $0.764172 | $0.765676 |
2024-04-28 | $217,975,418 | $887,657 | $0.782656 | $0.764172 |
2024-04-27 | $223,949,904 | $998,505 | $0.802883 | $0.782656 |
2024-04-26 | $233,918,133 | $1,258,673 | $0.838287 | $0.802883 |
2024-04-25 | $250,714,892 | $1,163,519 | $0.897751 | $0.838287 |
2024-04-24 | $248,930,172 | $1,128,173 | $0.891787 | $0.897751 |
2024-04-23 | $256,471,798 | $858,559 | $0.918024 | $0.891787 |
2024-04-22 | $254,106,770 | $769,816 | $0.909420 | $0.918024 |
2024-04-21 | $258,908,924 | $923,416 | $0.928061 | $0.909420 |
2024-04-20 | $243,829,024 | $1,537,467 | $0.874545 | $0.928061 |
2024-04-19 | $237,394,760 | $1,881,549 | $0.850864 | $0.874545 |
2024-04-18 | $220,881,756 | $1,599,386 | $0.791918 | $0.850864 |
2024-04-17 | $239,799,474 | $2,156,052 | $0.860204 | $0.791918 |
2024-04-16 | $239,902,618 | $2,210,645 | $0.860176 | $0.860204 |
2024-04-15 | $268,730,458 | $2,565,200 | $0.962710 | $0.860176 |
2024-04-14 | $219,033,268 | $3,124,065 | $0.782160 | $0.962710 |
2024-04-13 | $263,510,494 | $2,649,962 | $0.946991 | $0.782160 |
2024-04-12 | $313,621,210 | $2,263,433 | $1.12 | $0.946991 |
2024-04-11 | $289,046,717 | $1,839,960 | $1.035 | $1.12 |
2024-04-10 | $289,386,675 | $1,847,546 | $1.040 | $1.035 |
2024-04-09 | $294,098,243 | $1,906,614 | $1.060 | $1.040 |
2024-04-08 | $252,864,599 | $1,586,185 | $0.907132 | $1.060 |
2024-04-07 | $265,752,706 | $831,928 | $0.951582 | $0.907132 |
2024-04-06 | $266,932,771 | $1,352,817 | $0.957798 | $0.951582 |
2024-04-05 | $263,161,213 | $1,197,099 | $0.946891 | $0.957798 |
2024-04-04 | $261,023,986 | $1,651,000 | $0.937009 | $0.946891 |
2024-04-03 | $259,844,602 | $2,804,512 | $0.931958 | $0.937009 |
Want data in another currency? Use our API