WigoSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $21,207,211 | $74,669 | $0.01247814 | N/A |
2024-05-03 | $20,210,076 | $99,741 | $0.01190221 | $0.01247814 |
2024-05-02 | $20,213,322 | $311,985 | $0.01191086 | $0.01190221 |
2024-05-01 | $18,638,201 | $129,153 | $0.01100643 | $0.01191086 |
2024-04-30 | $20,509,865 | $127,363 | $0.01206319 | $0.01100643 |
2024-04-29 | $21,862,923 | $124,128 | $0.01290006 | $0.01206319 |
2024-04-28 | $21,244,551 | $87,974 | $0.01251537 | $0.01290006 |
2024-04-27 | $21,676,727 | $191,907 | $0.01280502 | $0.01251537 |
2024-04-26 | $21,936,524 | $175,835 | $0.01296725 | $0.01280502 |
2024-04-25 | $20,964,112 | $175,609 | $0.01243895 | $0.01296725 |
2024-04-24 | $21,881,197 | $228,573 | $0.01294872 | $0.01243895 |
2024-04-23 | $19,873,515 | $117,170 | $0.01175516 | $0.01294872 |
2024-04-22 | $18,593,580 | $45,341 | $0.01098197 | $0.01175516 |
2024-04-21 | $18,503,840 | $38,924 | $0.01095917 | $0.01098197 |
2024-04-20 | $16,762,913 | $157,545 | $0.00990488 | $0.01095917 |
2024-04-19 | $16,415,894 | $72,952 | $0.00973649 | $0.00990488 |
2024-04-18 | $16,374,141 | $64,885 | $0.00970891 | $0.00973649 |
2024-04-17 | $16,745,278 | $94,867 | $0.00993437 | $0.00970891 |
2024-04-16 | $15,682,287 | $207,807 | $0.00932007 | $0.00993437 |
2024-04-15 | $17,153,274 | $133,826 | $0.01019013 | $0.00932007 |
2024-04-14 | $16,420,605 | $266,580 | $0.00970596 | $0.01019013 |
2024-04-13 | $18,131,694 | $268,624 | $0.01078242 | $0.00970596 |
2024-04-12 | $21,804,436 | $129,123 | $0.01294434 | $0.01078242 |
2024-04-11 | $23,688,074 | $187,582 | $0.01407088 | $0.01294434 |
2024-04-10 | $24,126,614 | $227,985 | $0.01445634 | $0.01407088 |
2024-04-09 | $22,758,367 | $122,001 | $0.01356835 | $0.01445634 |
2024-04-08 | $21,003,320 | $228,023 | $0.01252264 | $0.01356835 |
2024-04-07 | $21,320,814 | $266,008 | $0.01271851 | $0.01252264 |
2024-04-06 | $20,455,447 | $113,186 | $0.01220806 | $0.01271851 |
2024-04-05 | $21,427,916 | $274,879 | $0.01279621 | $0.01220806 |
2024-04-04 | $20,871,747 | $163,742 | $0.01249156 | $0.01279621 |
Want data in another currency? Use our API