WIFLAMA COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,067.19 | $0.00014555 | N/A |
2024-05-22 | $0.000000000000000000 | $14,804.30 | $0.00015041 | $0.00014555 |
2024-05-21 | $0.000000000000000000 | $2,021.35 | $0.00018819 | $0.00015041 |
2024-05-20 | $0.000000000000000000 | $2,833.90 | $0.00017464 | $0.00018819 |
2024-05-19 | $0.000000000000000000 | $3,158.37 | $0.00019107 | $0.00017464 |
2024-05-18 | $0.000000000000000000 | $5,631.78 | $0.00019567 | $0.00019107 |
2024-05-17 | $0.000000000000000000 | $2,936.06 | $0.00020714 | $0.00019567 |
2024-05-16 | $0.000000000000000000 | $2,899.15 | $0.00020996 | $0.00020714 |
2024-05-15 | $0.000000000000000000 | $2,934.97 | $0.00020230 | $0.00020996 |
2024-05-14 | $0.000000000000000000 | $3,230.89 | $0.00020504 | $0.00020230 |
2024-05-13 | $0.000000000000000000 | $2,091.90 | $0.00020175 | $0.00020504 |
2024-05-12 | $0.000000000000000000 | $1,858.46 | $0.00021417 | $0.00020175 |
2024-05-11 | $0.000000000000000000 | $2,830.48 | $0.00022832 | $0.00021417 |
2024-05-10 | $0.000000000000000000 | $4,879.54 | $0.00022275 | $0.00022832 |
2024-05-09 | $0.000000000000000000 | $12,729.37 | $0.00021648 | $0.00022275 |
2024-05-08 | $0.000000000000000000 | $9,028.83 | $0.00022726 | $0.00021648 |
2024-05-07 | $0.000000000000000000 | $10,125.39 | $0.00019822 | $0.00022726 |
2024-05-06 | $0.000000000000000000 | $15,088.74 | $0.00018753 | $0.00019822 |
2024-05-05 | $0.000000000000000000 | $12,431.27 | $0.00017463 | $0.00018753 |
2024-05-04 | $0.000000000000000000 | $13,216.18 | $0.00019204 | $0.00017463 |
2024-05-03 | $0.000000000000000000 | $32,287 | $0.00018670 | $0.00019204 |
2024-05-02 | $0.000000000000000000 | $20,170 | $0.00021248 | $0.00018670 |
2024-05-01 | $0.000000000000000000 | $74,154 | $0.00020096 | $0.00021248 |
2024-04-30 | $0.000000000000000000 | $65,483 | $0.00037402 | $0.00020096 |
2024-04-29 | $0.000000000000000000 | $173,097 | $0.00061401 | $0.00037402 |
2024-04-28 | $0.000000000000000000 | $45,474 | $0.00034658 | $0.00061401 |
2024-04-27 | $0.000000000000000000 | $14,770.19 | $0.00018237 | $0.00034658 |
2024-04-26 | $0.000000000000000000 | $11,883.62 | $0.00026245 | $0.00018237 |
2024-04-25 | $0.000000000000000000 | $27,338 | $0.00030075 | $0.00026245 |
2024-04-24 | $0.000000000000000000 | $18,789.83 | $0.00051630 | $0.00030075 |
2024-04-23 | $0.000000000000000000 | $15,133.66 | $0.00062785 | $0.00051630 |
Want data in another currency? Use our API