WiFi Map USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,975,619 | $612,924 | $0.094086 | N/A |
2024-05-08 | $29,014,797 | $639,360 | $0.094084 | $0.094086 |
2024-05-07 | $28,005,066 | $698,828 | $0.091179 | $0.094084 |
2024-05-06 | $28,602,298 | $1,060,815 | $0.093086 | $0.091179 |
2024-05-05 | $25,480,794 | $642,287 | $0.082754 | $0.093086 |
2024-05-04 | $24,577,089 | $594,501 | $0.079859 | $0.082754 |
2024-05-03 | $24,255,563 | $592,083 | $0.078782 | $0.079859 |
2024-05-02 | $24,385,639 | $684,785 | $0.079362 | $0.078782 |
2024-05-01 | $24,325,525 | $523,757 | $0.078900 | $0.079362 |
2024-04-30 | $24,759,258 | $679,138 | $0.080667 | $0.078900 |
2024-04-29 | $25,914,124 | $793,755 | $0.084263 | $0.080667 |
2024-04-28 | $24,139,611 | $422,066 | $0.078476 | $0.084263 |
2024-04-27 | $24,998,805 | $606,762 | $0.081236 | $0.078476 |
2024-04-26 | $25,110,203 | $663,542 | $0.081641 | $0.081236 |
2024-04-25 | $25,535,514 | $644,777 | $0.083134 | $0.081641 |
2024-04-24 | $26,224,541 | $628,579 | $0.085282 | $0.083134 |
2024-04-23 | $27,461,107 | $655,684 | $0.089316 | $0.085282 |
2024-04-22 | $27,038,101 | $631,214 | $0.087918 | $0.089316 |
2024-04-21 | $28,070,972 | $519,607 | $0.091270 | $0.087918 |
2024-04-20 | $25,716,162 | $749,982 | $0.083249 | $0.091270 |
2024-04-19 | $26,269,351 | $669,905 | $0.085285 | $0.083249 |
2024-04-18 | $25,318,155 | $613,864 | $0.082312 | $0.085285 |
2024-04-17 | $26,648,300 | $766,594 | $0.086924 | $0.082312 |
2024-04-16 | $27,947,195 | $768,610 | $0.090746 | $0.086924 |
2024-04-15 | $28,817,722 | $1,073,402 | $0.093694 | $0.090746 |
2024-04-14 | $27,737,983 | $876,055 | $0.090152 | $0.093694 |
2024-04-13 | $33,373,362 | $833,923 | $0.108375 | $0.090152 |
2024-04-12 | $38,464,478 | $745,151 | $0.124626 | $0.108375 |
2024-04-11 | $40,618,870 | $824,875 | $0.132030 | $0.124626 |
2024-04-10 | $39,660,621 | $960,121 | $0.129020 | $0.132030 |
2024-04-09 | $43,497,218 | $1,073,189 | $0.141177 | $0.129020 |
Want data in another currency? Use our API