WhiteBIT Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,426,004,424 | $8,441,556 | $9.88 | N/A |
2024-05-08 | $1,436,206,388 | $7,486,142 | $9.95 | $9.88 |
2024-05-07 | $1,441,724,780 | $7,801,046 | $10.00 | $9.95 |
2024-05-06 | $1,442,708,538 | $5,976,889 | $10.02 | $10.00 |
2024-05-05 | $1,443,468,012 | $8,334,461 | $10.02 | $10.02 |
2024-05-04 | $1,440,286,112 | $7,149,421 | $9.99 | $10.02 |
2024-05-03 | $1,423,989,175 | $7,752,454 | $9.88 | $9.99 |
2024-05-02 | $1,438,142,483 | $7,977,402 | $9.95 | $9.88 |
2024-05-01 | $1,473,974,516 | $10,979,440 | $10.20 | $9.95 |
2024-04-30 | $1,504,625,304 | $16,229,160 | $10.18 | $10.20 |
2024-04-29 | $1,469,718,990 | $17,720,227 | $10.20 | $10.18 |
2024-04-28 | $1,452,546,209 | $17,825,108 | $10.08 | $10.20 |
2024-04-27 | $1,441,593,722 | $19,018,686 | $10.00 | $10.08 |
2024-04-26 | $1,420,269,070 | $17,143,118 | $9.86 | $10.00 |
2024-04-25 | $1,426,605,125 | $16,182,687 | $9.89 | $9.86 |
2024-04-24 | $1,430,191,310 | $14,599,430 | $9.93 | $9.89 |
2024-04-23 | $1,435,787,702 | $13,653,403 | $9.96 | $9.93 |
2024-04-22 | $1,421,126,126 | $13,383,464 | $9.86 | $9.96 |
2024-04-21 | $1,407,008,130 | $15,013,987 | $9.76 | $9.86 |
2024-04-20 | $1,388,380,212 | $17,611,177 | $9.63 | $9.76 |
2024-04-19 | $1,351,766,306 | $15,251,192 | $9.38 | $9.63 |
2024-04-18 | $1,329,714,634 | $12,952,291 | $9.21 | $9.38 |
2024-04-17 | $1,337,310,412 | $17,733,540 | $9.28 | $9.21 |
2024-04-16 | $1,290,193,936 | $14,577,703 | $8.95 | $9.28 |
2024-04-15 | $1,310,961,457 | $14,937,361 | $9.09 | $8.95 |
2024-04-14 | $1,289,511,571 | $16,941,850 | $8.94 | $9.09 |
2024-04-13 | $1,308,470,541 | $13,798,433 | $9.09 | $8.94 |
2024-04-12 | $1,335,231,253 | $15,577,584 | $9.27 | $9.09 |
2024-04-11 | $1,320,893,235 | $20,584,030 | $9.16 | $9.27 |
2024-04-10 | $1,243,175,977 | $13,963,550 | $8.62 | $9.16 |
2024-04-09 | $1,247,430,925 | $14,749,090 | $8.66 | $8.62 |
Want data in another currency? Use our API