WhiteBIT Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,398,339,219 | $6,504,256 | $9.71 | N/A |
2024-07-01 | $1,386,135,196 | $4,638,123 | $9.62 | $9.71 |
2024-06-30 | $1,371,125,603 | $4,308,816 | $9.52 | $9.62 |
2024-06-29 | $1,369,890,416 | $5,794,689 | $9.50 | $9.52 |
2024-06-28 | $1,357,999,819 | $4,768,662 | $9.43 | $9.50 |
2024-06-27 | $1,358,877,795 | $3,976,710 | $9.44 | $9.43 |
2024-06-26 | $1,351,602,562 | $8,020,111 | $9.39 | $9.44 |
2024-06-25 | $1,332,669,674 | $7,103,528 | $9.24 | $9.39 |
2024-06-24 | $1,358,613,945 | $4,093,730 | $9.42 | $9.24 |
2024-06-23 | $1,364,064,795 | $3,704,159 | $9.45 | $9.42 |
2024-06-22 | $1,360,860,925 | $3,745,551 | $9.44 | $9.45 |
2024-06-21 | $1,369,032,542 | $4,064,990 | $9.49 | $9.44 |
2024-06-20 | $1,369,608,241 | $4,639,688 | $9.50 | $9.49 |
2024-06-19 | $1,365,198,430 | $4,754,474 | $9.48 | $9.50 |
2024-06-18 | $1,369,876,628 | $4,251,989 | $9.52 | $9.48 |
2024-06-17 | $1,383,960,938 | $3,605,699 | $9.60 | $9.52 |
2024-06-16 | $1,394,507,059 | $7,195,238 | $9.68 | $9.60 |
2024-06-15 | $1,378,249,591 | $6,193,022 | $9.56 | $9.68 |
2024-06-14 | $1,389,124,547 | $7,049,179 | $9.63 | $9.56 |
2024-06-13 | $1,408,588,986 | $4,141,121 | $9.75 | $9.63 |
2024-06-12 | $1,405,779,216 | $6,424,788 | $9.75 | $9.75 |
2024-06-11 | $1,423,296,120 | $6,969,240 | $9.88 | $9.75 |
2024-06-10 | $1,425,265,299 | $4,153,907 | $9.88 | $9.88 |
2024-06-09 | $1,419,861,520 | $4,493,467 | $9.86 | $9.88 |
2024-06-08 | $1,422,447,548 | $4,669,924 | $9.87 | $9.86 |
2024-06-07 | $1,419,019,217 | $4,766,523 | $9.87 | $9.87 |
2024-06-06 | $1,431,260,131 | $12,954,940 | $9.92 | $9.87 |
2024-06-05 | $1,425,418,176 | $6,782,178 | $9.90 | $9.92 |
2024-06-04 | $1,426,508,469 | $4,941,462 | $9.91 | $9.90 |
2024-06-03 | $1,426,500,215 | $6,381,957 | $9.89 | $9.91 |
Want data in another currency? Use our API