Whiskers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6,645.90 | $0.00014727 | N/A |
2024-07-02 | $0.000000000000000000 | $352.55 | $0.00013957 | $0.00014727 |
2024-07-01 | $0.000000000000000000 | $2,157.28 | $0.00013999 | $0.00013957 |
2024-06-30 | $0.000000000000000000 | $449.90 | $0.00014706 | $0.00013999 |
2024-06-29 | $0.000000000000000000 | $1,152.04 | $0.00014537 | $0.00014706 |
2024-06-28 | $0.000000000000000000 | $7,530.26 | $0.00015318 | $0.00014537 |
2024-06-27 | $0.000000000000000000 | $6,907.84 | $0.00016519 | $0.00015318 |
2024-06-26 | $0.000000000000000000 | $2,931.89 | $0.00015468 | $0.00016519 |
2024-06-25 | $0.000000000000000000 | $1,364.18 | $0.00015888 | $0.00015468 |
2024-06-24 | $0.000000000000000000 | $4,708.30 | $0.00016436 | $0.00015888 |
2024-06-23 | $0.000000000000000000 | $9,322.25 | $0.00015887 | $0.00016436 |
2024-06-22 | $0.000000000000000000 | $1,342.33 | $0.00013924 | $0.00015887 |
2024-06-21 | $0.000000000000000000 | $4,639.32 | $0.00014149 | $0.00013924 |
2024-06-20 | $0.000000000000000000 | $1,830.24 | $0.00014750 | $0.00014149 |
2024-06-19 | $0.000000000000000000 | $31,935 | $0.00015478 | $0.00014750 |
2024-06-18 | $0.000000000000000000 | $14,428.83 | $0.00017779 | $0.00015478 |
2024-06-17 | $0.000000000000000000 | $31,345 | $0.00020341 | $0.00017779 |
2024-06-16 | $0.000000000000000000 | $44,743 | $0.00017204 | $0.00020341 |
2024-06-15 | $0.000000000000000000 | $59,026 | $0.00025736 | $0.00017204 |
2024-06-14 | $0.000000000000000000 | $14,451.37 | $0.00027021 | $0.00025736 |
2024-06-13 | $0.000000000000000000 | $19,462.99 | $0.00025995 | $0.00027021 |
2024-06-12 | $0.000000000000000000 | $24,793 | $0.00022684 | $0.00025995 |
2024-06-11 | $0.000000000000000000 | $28,550 | $0.00023033 | $0.00022684 |
2024-06-10 | $0.000000000000000000 | $13,375.30 | $0.00020815 | $0.00023033 |
2024-06-09 | $0.000000000000000000 | $32,268 | $0.00019874 | $0.00020815 |
2024-06-08 | $0.000000000000000000 | $21,356 | $0.00016045 | $0.00019874 |
2024-06-07 | $0.000000000000000000 | $22,490 | $0.00016471 | $0.00016045 |
2024-06-06 | $0.000000000000000000 | $23,932 | $0.00017924 | $0.00016471 |
2024-06-05 | $0.000000000000000000 | $11,794.64 | $0.00018858 | $0.00017924 |
2024-06-04 | $0.000000000000000000 | $14,228.76 | $0.00015849 | $0.00018858 |
2024-06-03 | $0.000000000000000000 | $5,377.36 | $0.00014903 | $0.00015849 |
Want data in another currency? Use our API