Whales Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $13,987,131 | $3,167,335 | $0.606379 | N/A |
2024-05-08 | $14,504,523 | $3,388,575 | $0.626068 | $0.606379 |
2024-05-07 | $15,284,955 | $3,914,770 | $0.664472 | $0.626068 |
2024-05-06 | $16,653,120 | $2,848,817 | $0.725501 | $0.664472 |
2024-05-05 | $17,583,069 | $2,785,835 | $0.773493 | $0.725501 |
2024-05-04 | $14,338,374 | $3,571,118 | $0.638867 | $0.773493 |
2024-05-03 | $12,834,339 | $992,021 | $0.559708 | $0.638867 |
2024-05-02 | $14,823,843 | $3,926,243 | $0.645853 | $0.559708 |
2024-05-01 | $16,361,071 | $3,811,041 | $0.713865 | $0.645853 |
2024-04-30 | $17,221,644 | $3,215,308 | $0.752805 | $0.713865 |
2024-04-29 | $18,474,197 | $3,061,600 | $0.810486 | $0.752805 |
2024-04-28 | $19,579,505 | $206,155 | $0.858795 | $0.810486 |
2024-04-27 | $18,594,736 | $3,586,625 | $0.783783 | $0.858795 |
2024-04-26 | $18,662,811 | $882,384 | $0.816238 | $0.783783 |
2024-04-25 | $18,401,283 | $3,574,412 | $0.808765 | $0.816238 |
2024-04-24 | $21,711,016 | $3,425,569 | $0.956378 | $0.808765 |
2024-04-23 | $24,165,483 | $3,635,413 | $1.066 | $0.956378 |
2024-04-22 | $20,482,149 | $3,393,047 | $0.945110 | $1.066 |
2024-04-21 | $24,458,506 | $3,958,617 | $1.11 | $0.945110 |
2024-04-20 | $19,995,653 | $4,609,063 | $0.927020 | $1.11 |
2024-04-19 | $19,707,934 | $4,583,996 | $0.914815 | $0.927020 |
2024-04-18 | $16,239,582 | $4,899,683 | $0.760264 | $0.914815 |
2024-04-17 | $19,130,270 | $6,614,905 | $0.889293 | $0.760264 |
2024-04-16 | $20,100,694 | $6,073,561 | $0.938664 | $0.889293 |
2024-04-15 | $28,461,733 | $7,878,881 | $1.33 | $0.938664 |
2024-04-14 | $25,174,798 | $6,674,630 | $1.18 | $1.33 |
2024-04-13 | $28,059,533 | $5,542,063 | $1.32 | $1.18 |
2024-04-12 | $36,987,776 | $5,267,309 | $1.75 | $1.32 |
2024-04-11 | $35,091,323 | $5,547,303 | $1.65 | $1.75 |
2024-04-10 | $31,927,091 | $5,839,137 | $1.51 | $1.65 |
2024-04-09 | $27,652,177 | $4,652,417 | $1.31 | $1.51 |
Want data in another currency? Use our API