Whales Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $85,814 | $808.69 | $0.00089327 | N/A |
2024-06-25 | $79,142 | $565.39 | $0.00082483 | $0.00089327 |
2024-06-24 | $81,374 | $808.06 | $0.00084810 | $0.00082483 |
2024-06-23 | $80,015 | $719.85 | $0.00083323 | $0.00084810 |
2024-06-22 | $76,388 | $2,773.95 | $0.00079617 | $0.00083323 |
2024-06-21 | $80,430 | $1,798.38 | $0.00083726 | $0.00079617 |
2024-06-20 | $68,978 | $1,542.12 | $0.00071884 | $0.00083726 |
2024-06-19 | $75,886 | $3,778.89 | $0.00079003 | $0.00071884 |
2024-06-18 | $92,921 | $3,879.43 | $0.00096844 | $0.00079003 |
2024-06-17 | $94,363 | $1,870.81 | $0.00098346 | $0.00096844 |
2024-06-16 | $87,913 | $2,349.60 | $0.00091697 | $0.00098346 |
2024-06-15 | $86,273 | $5,159.12 | $0.00091176 | $0.00091697 |
2024-06-14 | $89,885 | $10,744.40 | $0.00093888 | $0.00091176 |
2024-06-13 | $95,634 | $5,184.87 | $0.00100462 | $0.00093888 |
2024-06-12 | $103,056 | $6,778.69 | $0.00107407 | $0.00100462 |
2024-06-11 | $116,963 | $18,922.83 | $0.00123701 | $0.00107407 |
2024-06-10 | $149,705 | $12,091.14 | $0.00156025 | $0.00123701 |
2024-06-09 | $160,871 | $4,812.36 | $0.00168183 | $0.00156025 |
2024-06-08 | $182,459 | $19,736.49 | $0.00190199 | $0.00168183 |
2024-06-07 | $209,199 | $7,881.39 | $0.00218031 | $0.00190199 |
2024-06-06 | $230,370 | $9,315.32 | $0.00241618 | $0.00218031 |
2024-06-05 | $252,419 | $19,131.01 | $0.00267057 | $0.00241618 |
2024-06-04 | $213,162 | $39,420 | $0.00222052 | $0.00267057 |
2024-06-03 | $194,566 | $66,538 | $0.00202696 | $0.00222052 |
2024-06-02 | $301,334 | $68,523 | $0.00312719 | $0.00202696 |
2024-06-01 | $77,208 | $9,142.12 | $0.00080698 | $0.00312719 |
2024-05-31 | $81,763 | $8,439.18 | $0.00085180 | $0.00080698 |
2024-05-30 | $83,536 | $92,623 | $0.00087026 | $0.00085180 |
2024-05-29 | $228,368 | $19,469.53 | $0.00237910 | $0.00087026 |
2024-05-28 | $319,485 | $10,758.56 | $0.00332834 | $0.00237910 |
2024-05-27 | $381,747 | $23,576 | $0.00396369 | $0.00332834 |
Want data in another currency? Use our API